Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	49.08	49.11	48.56	48.65	7,804	-0.31(-0.64%)
Sep 29, 2021	49.11	49.72	48.89	48.97	4,705	+0.22(+0.45%)
Sep 28, 2021	49.11	49.24	48.67	48.75	7,354	-0.66(-1.33%)
Sep 27, 2021	48.95	49.41	48.95	49.41	1,507	+0.45(+0.91%)
Sep 24, 2021	49.76	49.76	48.96	48.96	5,031	-0.70(-1.41%)
Sep 23, 2021	50.07	50.07	49.66	49.66	2,566	+0.20(+0.41%)
Sep 22, 2021	49.67	49.89	49.41	49.46	1,982	+0.07(+0.14%)
Sep 21, 2021	49.98	49.98	49.34	49.39	2,721	+0.20(+0.41%)
Sep 20, 2021	47.17	49.30	45.94	49.19	5,058	-0.89(-1.78%)
Sep 17, 2021	50.94	50.94	50.08	50.08	4,035	-0.94(-1.84%)
Sep 16, 2021	51.08	51.18	50.84	51.02	5,913	-0.31(-0.60%)
Sep 15, 2021	51.31	51.33	50.99	51.33	6,538	+0.35(+0.68%)
Sep 14, 2021	51.63	51.63	50.87	50.98	3,430	-0.41(-0.81%)
Sep 13, 2021	51.46	51.57	51.12	51.39	6,051	+0.59(+1.16%)
Sep 10, 2021	50.84	51.12	50.50	50.80	4,545	-0.07(-0.14%)
Sep 09, 2021	50.94	50.94	50.82	50.87	2,391	+0.25(+0.50%)
Sep 08, 2021	50.53	50.62	50.53	50.62	2,762	+0.25(+0.49%)
Sep 07, 2021	50.57	50.57	50.13	50.37	1,413	-0.29(-0.58%)
Sep 03, 2021	50.67	50.74	50.51	50.67	3,023	+0.13(+0.25%)
Sep 02, 2021	49.96	50.54	49.96	50.54	12,152	+0.58(+1.16%)
Sep 01, 2021	49.79	49.96	49.80	49.96	661	+0.55(+1.11%)
Aug 31, 2021	49.12	49.41	49.12	49.41	1,510	+0.15(+0.30%)
Aug 30, 2021	49.42	49.42	49.08	49.26	1,452	+0.14(+0.28%)
Aug 27, 2021	48.92	49.20	48.92	49.12	3,475	+0.26(+0.52%)
Aug 26, 2021	49.00	49.02	48.82	48.87	4,148	-0.33(-0.67%)
Aug 25, 2021	48.96	49.16	48.96	49.20	1,187	+0.02(+0.05%)
Aug 24, 2021	49.12	49.17	49.04	49.17	1,092	+0.01(+0.03%)
Aug 23, 2021	49.01	49.22	48.91	49.16	8,640	+0.29(+0.60%)
Aug 20, 2021	47.63	48.87	47.63	48.87	2,797	+0.77(+1.59%)
Aug 19, 2021	48.33	48.33	48.10	48.10	1,237	-0.30(-0.61%)
Aug 18, 2021	48.40	48.40	48.40	48.40	153	-0.05(-0.10%)
Aug 17, 2021	48.44	48.44	48.44	48.44	781	-0.26(-0.53%)
Aug 16, 2021	48.65	48.70	48.65	48.70	1,423	+0.04(+0.08%)
Aug 13, 2021	48.55	48.66	48.55	48.66	1,361	+0.15(+0.31%)
Aug 12, 2021	48.46	48.65	48.46	48.51	1,371	-0.21(-0.42%)
Aug 11, 2021	48.65	48.72	48.52	48.72	1,430	+0.42(+0.86%)
Aug 10, 2021	47.99	48.30	47.99	48.30	1,538	+0.29(+0.61%)
Aug 09, 2021	48.05	48.13	47.82	48.01	2,090	+0.04(+0.08%)
Aug 06, 2021	47.77	47.97	47.77	47.97	412	+0.10(+0.22%)
Aug 05, 2021	47.55	47.87	47.55	47.87	9,093	+0.30(+0.63%)
Aug 04, 2021	47.51	47.57	47.51	47.57	518	-0.60(-1.24%)
Aug 03, 2021	48.11	48.17	48.11	48.17	1,073	+0.15(+0.32%)
Aug 02, 2021	47.91	48.08	47.91	48.01	2,757	+0.38(+0.79%)
Jul 30, 2021	48.22	48.25	47.64	47.64	3,487	-0.78(-1.61%)
Jul 29, 2021	48.30	48.49	48.25	48.42	2,160	+0.08(+0.16%)
Jul 28, 2021	48.23	48.43	48.19	48.34	3,823	+0.30(+0.62%)
Jul 27, 2021	47.72	48.04	47.72	48.04	1,050	+0.28(+0.60%)
Jul 26, 2021	48.00	48.00	47.68	47.76	5,554	-0.27(-0.56%)
Jul 23, 2021	47.87	48.07	47.85	48.03	1,423	+0.25(+0.53%)
Jul 22, 2021	47.77	47.83	47.76	47.77	2,567	-0.04(-0.08%)
Jul 21, 2021	47.73	47.81	47.73	47.81	963	+0.13(+0.27%)
Jul 20, 2021	47.51	47.85	47.51	47.68	6,724	+0.54(+1.14%)
Jul 19, 2021	48.09	48.09	47.15	47.15	2,207	-1.12(-2.31%)
Jul 16, 2021	48.35	48.35	48.26	48.26	1,271	-0.02(-0.04%)
Jul 15, 2021	48.21	48.44	48.00	48.28	6,667	+0.13(+0.26%)
Jul 14, 2021	48.06	48.26	47.90	48.15	1,908	+0.32(+0.67%)
Jul 13, 2021	48.46	48.46	47.77	47.83	4,867	-0.55(-1.15%)
Jul 12, 2021	48.48	48.48	47.93	48.38	12,288	-0.05(-0.11%)
Jul 09, 2021	48.40	48.46	48.13	48.44	1,202	+0.54(+1.13%)
Jul 08, 2021	47.91	48.23	47.89	47.89	3,913	-0.52(-1.08%)
Jul 07, 2021	48.42	48.42	48.39	48.42	956	-0.00(-0.00%)
Jul 06, 2021	48.76	48.76	48.28	48.42	7,826	-0.36(-0.73%)
Jul 02, 2021	48.84	48.84	48.58	48.78	3,375	+0.23(+0.46%)
Jul 01, 2021	48.14	48.61	48.14	48.55	24,325	+0.42(+0.87%)
Jun 30, 2021	48.81	48.81	47.86	48.13	5,266	-0.17(-0.35%)
Jun 29, 2021	48.66	48.87	48.30	48.30	2,591	-0.65(-1.32%)
Jun 28, 2021	48.83	48.94	48.83	48.94	1,762	+0.01(+0.02%)
Jun 25, 2021	48.89	48.96	48.78	48.93	2,041	+0.26(+0.53%)
Jun 24, 2021	48.61	48.67	48.61	48.67	581	+0.19(+0.39%)
Jun 23, 2021	48.95	48.95	48.46	48.48	7,553	-0.51(-1.05%)
Jun 22, 2021	49.10	49.10	48.93	49.00	1,129	-0.14(-0.29%)
Jun 21, 2021	49.04	49.16	48.69	49.14	2,463	+0.35(+0.73%)
Jun 18, 2021	49.60	49.60	48.78	48.78	4,014	-1.06(-2.14%)
Jun 17, 2021	50.34	50.34	49.73	49.85	7,745	-0.42(-0.84%)
Jun 16, 2021	50.97	51.01	50.27	50.27	6,162	-0.60(-1.17%)
Jun 15, 2021	50.88	51.34	50.67	50.87	4,655	+0.14(+0.27%)
Jun 14, 2021	50.99	50.99	50.65	50.73	3,790	-0.35(-0.68%)
Jun 11, 2021	50.99	51.11	50.99	51.07	2,024	+0.14(+0.28%)
Jun 10, 2021	50.80	51.12	50.65	50.93	2,297	+0.13(+0.26%)
Jun 09, 2021	50.86	50.89	50.71	50.80	5,797	+0.19(+0.37%)
Jun 08, 2021	50.73	50.73	50.32	50.61	7,305	-0.12(-0.24%)
Jun 07, 2021	50.67	50.80	50.67	50.74	2,676	+0.25(+0.50%)
Jun 04, 2021	50.50	50.50	50.32	50.48	2,319	+0.29(+0.58%)
Jun 03, 2021	49.91	50.30	49.61	50.19	6,904	-0.14(-0.28%)
Jun 02, 2021	50.45	50.45	50.06	50.34	4,437	+0.17(+0.35%)
Jun 01, 2021	50.20	50.29	50.00	50.16	5,677	+0.17(+0.35%)
May 28, 2021	50.11	50.11	49.86	49.99	1,693	+0.13(+0.26%)
May 27, 2021	50.04	50.04	49.72	49.86	2,270	-0.02(-0.04%)
May 26, 2021	49.86	49.88	49.86	49.88	924	+0.16(+0.32%)
May 25, 2021	50.45	50.45	49.72	49.72	4,341	-0.65(-1.28%)
May 24, 2021	50.40	50.45	50.15	50.36	3,465	+0.20(+0.40%)
May 21, 2021	50.12	50.23	49.96	50.16	1,791	+0.04(+0.08%)
May 20, 2021	49.92	50.13	49.92	50.12	2,977	+0.43(+0.86%)
May 19, 2021	49.96	49.96	49.41	49.70	1,707	-0.60(-1.19%)
May 18, 2021	50.16	50.35	50.02	50.30	3,237	+0.13(+0.26%)
May 17, 2021	50.25	50.25	50.01	50.17	10,087	-0.02(-0.04%)
May 14, 2021	50.00	50.22	49.84	50.19	4,155	+0.64(+1.29%)
May 13, 2021	49.11	49.77	48.97	49.55	11,039	+0.73(+1.49%)
May 12, 2021	49.51	49.51	48.78	48.82	8,937	-1.30(-2.60%)
May 11, 2021	50.21	50.21	49.94	50.13	1,133	-0.38(-0.75%)
May 10, 2021	50.93	50.95	50.48	50.51	10,722	-0.15(-0.29%)
May 07, 2021	50.18	50.79	50.18	50.65	6,966	+0.80(+1.61%)
May 06, 2021	49.46	49.85	49.46	49.85	3,256	+0.39(+0.78%)
May 05, 2021	49.48	49.61	49.38	49.46	3,782	-0.09(-0.19%)
May 04, 2021	50.00	50.00	49.35	49.56	4,414	-0.25(-0.50%)
May 03, 2021	49.50	50.25	49.45	49.80	8,939	+0.69(+1.41%)
Apr 30, 2021	49.25	49.25	49.06	49.11	3,050	-0.16(-0.32%)
Apr 29, 2021	49.33	49.37	49.07	49.27	7,860	+0.24(+0.49%)
Apr 28, 2021	49.00	49.09	48.79	49.02	3,193	+0.18(+0.36%)
Apr 27, 2021	49.11	49.45	48.85	48.85	4,128	+0.07(+0.15%)
Apr 26, 2021	49.29	49.29	48.67	48.78	11,204	-0.19(-0.38%)
Apr 23, 2021	48.64	48.98	48.64	48.96	4,140	+0.18(+0.37%)
Apr 22, 2021	49.11	49.11	48.78	48.78	2,790	-0.31(-0.64%)
Apr 21, 2021	48.65	49.10	48.65	49.10	2,937	+0.08(+0.16%)
Apr 20, 2021	48.66	49.06	48.66	49.02	2,204	+0.09(+0.19%)
Apr 19, 2021	49.48	49.48	48.92	48.92	4,770	-0.36(-0.72%)
Apr 16, 2021	49.38	49.38	49.07	49.28	2,396	+0.20(+0.42%)
Apr 15, 2021	48.79	49.08	48.79	49.08	4,167	+0.15(+0.31%)
Apr 14, 2021	49.00	49.13	48.87	48.92	818	-0.05(-0.11%)
Apr 13, 2021	48.86	49.06	48.65	48.97	2,053	+0.23(+0.47%)
Apr 12, 2021	48.80	48.88	48.70	48.75	6,751	-0.13(-0.26%)
Apr 09, 2021	49.12	49.12	48.83	48.88	3,704	-0.06(-0.13%)
Apr 08, 2021	49.42	49.42	48.89	48.94	11,240	+0.06(+0.11%)
Apr 07, 2021	49.17	49.17	48.85	48.89	1,683	+0.27(+0.55%)
Apr 06, 2021	48.83	48.83	48.55	48.62	5,382	-0.34(-0.70%)
Apr 05, 2021	48.37	48.99	48.33	48.96	2,853	+0.77(+1.59%)
Apr 01, 2021	48.01	48.19	48.01	48.19	762	+0.08(+0.17%)
Mar 31, 2021	48.15	48.15	48.11	48.11	589	+0.27(+0.57%)
Mar 30, 2021	47.75	47.88	47.75	47.84	3,694	-0.50(-1.03%)
Mar 29, 2021	48.35	48.65	47.94	48.33	8,446	-0.02(-0.05%)
Mar 26, 2021	48.34	48.36	48.05	48.36	2,941	+0.23(+0.48%)
Mar 25, 2021	47.56	48.13	47.56	48.13	2,907	+0.72(+1.51%)
Mar 24, 2021	47.61	47.69	47.41	47.41	1,525	+0.02(+0.03%)
Mar 23, 2021	47.55	47.60	47.27	47.40	3,838	-0.33(-0.70%)
Mar 22, 2021	48.05	48.05	47.69	47.73	2,235	-0.11(-0.23%)
Mar 19, 2021	47.63	47.88	47.63	47.84	3,486	+0.30(+0.63%)
Mar 18, 2021	48.19	48.19	47.54	47.54	2,562	-0.72(-1.49%)
Mar 17, 2021	48.10	48.26	47.40	48.26	2,784	-0.11(-0.24%)
Mar 16, 2021	48.28	48.50	48.00	48.37	4,319	+0.32(+0.66%)
Mar 15, 2021	47.44	48.06	47.44	48.06	10,097	+0.96(+2.05%)
Mar 12, 2021	46.79	47.13	46.46	47.09	5,447	+0.48(+1.04%)
Mar 11, 2021	46.64	46.79	46.59	46.61	6,001	+0.62(+1.34%)
Mar 10, 2021	45.86	46.00	45.86	45.99	2,478	+0.16(+0.36%)
Mar 09, 2021	45.84	45.95	45.65	45.83	2,234	+0.87(+1.94%)
Mar 08, 2021	44.85	45.23	44.85	44.96	2,327	+0.39(+0.87%)
Mar 05, 2021	44.09	44.57	44.09	44.57	1,089	+0.53(+1.20%)
Mar 04, 2021	44.50	44.78	44.04	44.04	1,522	-0.45(-1.02%)
Mar 03, 2021	44.74	44.74	44.49	44.49	904	-0.22(-0.50%)
Mar 02, 2021	44.62	44.92	44.62	44.72	2,734	+0.24(+0.54%)
Mar 01, 2021	44.27	44.64	44.26	44.48	3,589	+0.75(+1.73%)
Feb 26, 2021	44.43	44.43	43.72	43.72	1,307	-0.76(-1.71%)
Feb 25, 2021	45.36	45.36	44.47	44.48	3,722	-0.79(-1.74%)
Feb 24, 2021	45.35	45.39	44.94	45.27	1,557	-0.17(-0.38%)
Feb 23, 2021	45.34	45.51	45.17	45.44	2,975	+0.05(+0.10%)
Feb 22, 2021	45.66	45.69	45.40	45.40	4,617	-0.40(-0.88%)
Feb 19, 2021	46.13	46.13	45.80	45.80	3,595	-0.22(-0.48%)
Feb 18, 2021	46.28	46.41	45.98	46.02	3,268	-0.26(-0.56%)
Feb 17, 2021	46.32	46.32	46.02	46.28	1,830	-0.10(-0.22%)
Feb 16, 2021	46.61	46.77	46.32	46.38	23,118	-0.10(-0.22%)
Feb 12, 2021	46.48	46.48	46.48	46.48	326	-0.21(-0.44%)
Feb 11, 2021	46.86	46.93	46.69	46.69	1,297	-0.09(-0.19%)
Feb 10, 2021	46.76	46.81	46.61	46.78	1,257	+0.34(+0.74%)
Feb 09, 2021	46.35	46.61	46.35	46.43	2,404	+0.09(+0.19%)
Feb 08, 2021	46.55	46.55	46.20	46.34	2,945	+0.35(+0.76%)
Feb 05, 2021	45.59	46.03	45.59	45.99	2,178	+0.47(+1.04%)
Feb 04, 2021	45.54	45.54	45.23	45.52	1,590	+0.27(+0.59%)
Feb 03, 2021	45.39	45.39	45.10	45.25	1,039	+0.16(+0.36%)
Feb 02, 2021	45.10	45.10	45.09	45.09	670	+0.06(+0.14%)
Feb 01, 2021	44.71	45.12	44.46	45.02	4,681	+0.55(+1.24%)
Jan 29, 2021	44.71	44.89	44.31	44.47	2,070	-0.93(-2.06%)
Jan 28, 2021	45.21	45.60	45.21	45.41	1,797	+0.60(+1.33%)
Jan 27, 2021	45.54	45.54	44.77	44.81	2,786	-1.34(-2.90%)
Jan 26, 2021	45.95	46.21	45.95	46.15	3,285	+0.37(+0.80%)
Jan 25, 2021	45.18	45.78	45.18	45.78	957	+0.08(+0.18%)
Jan 22, 2021	45.58	45.70	45.34	45.70	2,396	+0.17(+0.36%)
Jan 21, 2021	45.89	45.89	45.42	45.54	1,054	-0.25(-0.54%)
Jan 20, 2021	45.78	45.78	45.78	45.78	453	+0.26(+0.56%)
Jan 19, 2021	45.55	45.73	45.53	45.53	1,472	+0.09(+0.20%)
Jan 15, 2021	45.50	45.50	45.09	45.43	3,813	-0.23(-0.51%)
Jan 14, 2021	45.68	45.86	45.67	45.67	983	+0.06(+0.14%)
Jan 13, 2021	45.46	45.60	45.46	45.60	883	-0.07(-0.15%)
Jan 12, 2021	45.76	45.76	45.23	45.67	2,127	+0.30(+0.65%)
Jan 11, 2021	45.56	45.56	45.37	45.38	2,265	-0.51(-1.12%)
Jan 08, 2021	45.87	45.89	45.67	45.89	2,178	+0.10(+0.23%)
Jan 07, 2021	46.32	46.32	45.76	45.78	2,888	-0.26(-0.56%)
Jan 06, 2021	45.15	46.05	45.15	46.04	4,737	+0.81(+1.79%)
Jan 05, 2021	45.27	45.27	45.18	45.23	966	+0.46(+1.02%)
Jan 04, 2021	45.50	46.18	44.75	44.78	5,976	-0.38(-0.83%)
Dec 31, 2020		45.15	45.15	45.15	3,467	+0.06(+0.14%)
Dec 30, 2020	44.78	45.19	44.77	45.09	3,467	+0.39(+0.88%)
Dec 29, 2020	44.92	44.92	44.69	44.69	476	-0.10(-0.22%)
Dec 28, 2020	45.11	45.11	44.74	44.79	3,270	+0.36(+0.80%)
Dec 24, 2020	44.26	44.43	44.26	44.43	544	-0.02(-0.05%)
Dec 23, 2020	44.15	44.73	44.15	44.45	1,016	+0.40(+0.91%)
Dec 22, 2020	44.14	44.14	44.06	44.06	757	-0.08(-0.18%)
Dec 21, 2020	44.38	44.66	42.48	44.13	14,712	-0.77(-1.72%)
Dec 18, 2020	45.21	45.26	44.91	44.91	3,675	+0.16(+0.35%)
Dec 17, 2020	44.97	44.97	44.75	44.75	837	+0.56(+1.27%)
Dec 16, 2020	44.73	44.73	44.01	44.19	2,361	-0.28(-0.63%)
Dec 15, 2020	43.85	44.47	43.79	44.47	918	+0.71(+1.62%)
Dec 14, 2020	44.44	44.44	43.76	43.76	4,600	-0.09(-0.21%)
Dec 11, 2020	43.77	43.85	43.53	43.85	1,113	+0.05(+0.11%)
Dec 10, 2020	43.29	43.81	43.29	43.81	867	+0.44(+1.01%)
Dec 09, 2020	43.85	43.85	43.27	43.37	2,960	-0.18(-0.42%)
Dec 08, 2020	43.82	43.82	43.43	43.55	649	-0.19(-0.43%)
Dec 07, 2020	43.59	43.84	43.42	43.74	2,291	+0.12(+0.28%)
Dec 04, 2020	43.45	43.73	43.45	43.62	2,673	+0.14(+0.33%)
Dec 03, 2020	43.73	43.73	43.47	43.48	922	-0.29(-0.65%)
Dec 02, 2020	43.54	43.76	43.54	43.76	389	+0.17(+0.38%)
Dec 01, 2020	43.58	43.84	43.18	43.59	13,266	+0.23(+0.53%)
Nov 30, 2020	43.38	43.48	43.37	43.37	858	-0.88(-1.99%)
Nov 27, 2020	44.24	44.25	44.24	44.25	222	+0.07(+0.17%)
Nov 25, 2020	44.15	44.17	44.06	44.17	1,225	-0.23(-0.51%)
Nov 24, 2020	44.40	44.40	44.40	44.40	208	+0.61(+1.39%)
Nov 23, 2020	43.65	43.85	43.65	43.79	1,237	+0.19(+0.43%)
Nov 20, 2020	43.58	43.60	43.58	43.60	334	+0.17(+0.38%)
Nov 19, 2020	43.43	43.43	43.43	43.43	93	-0.11(-0.26%)
Nov 18, 2020	43.74	44.11	43.54	43.54	3,527	-0.24(-0.55%)
Nov 17, 2020	43.76	43.79	43.76	43.79	378	-0.12(-0.28%)
Nov 16, 2020	43.76	43.91	43.76	43.91	235	+0.25(+0.58%)
Nov 13, 2020	43.55	43.65	43.45	43.65	891	+0.57(+1.31%)
Nov 12, 2020	43.35	43.35	42.97	43.09	527	-0.77(-1.76%)
Nov 11, 2020	43.87	43.87	43.86	43.86	731	+0.44(+1.02%)
Nov 10, 2020	43.18	43.47	43.16	43.42	2,481	+0.40(+0.94%)
Nov 09, 2020	43.42	43.47	43.01	43.01	1,460	+0.75(+1.77%)
Nov 06, 2020	42.37	42.39	42.26	42.26	2,784	+0.04(+0.10%)
Nov 05, 2020	42.25	42.54	42.10	42.22	2,527	+0.44(+1.06%)
Nov 04, 2020	41.78	41.78	41.78	41.78	110	-0.31(-0.74%)
Nov 03, 2020	41.78	42.19	41.76	42.09	4,343	+0.82(+1.98%)
Nov 02, 2020	40.95	41.27	40.95	41.27	1,705	+0.68(+1.69%)
Oct 30, 2020	40.53	40.76	40.53	40.59	1,113	-0.32(-0.77%)
Oct 29, 2020	40.57	40.94	40.40	40.91	1,844	+0.28(+0.68%)
Oct 28, 2020	41.30	41.30	40.63	40.63	1,239	-1.26(-3.00%)
Oct 27, 2020	42.02	42.05	41.89	41.89	847	-0.19(-0.44%)
Oct 26, 2020	42.27	42.27	41.91	42.07	1,111	-0.36(-0.85%)
Oct 23, 2020	42.26	42.43	42.26	42.43	2,227	+0.08(+0.19%)
Oct 22, 2020	42.26	42.37	42.22	42.35	2,709	+0.10(+0.24%)
Oct 21, 2020	42.50	42.50	42.25	42.25	317	+0.07(+0.17%)
Oct 20, 2020	42.18	42.18	42.18	42.18	353	+0.17(+0.41%)
Oct 19, 2020	42.01	42.01	42.01	42.01	446	-0.00(-0.01%)
Oct 16, 2020	42.16	42.16	42.01	42.01	556	+0.33(+0.80%)
Oct 15, 2020	41.68	41.68	41.68	41.68	115	-0.20(-0.47%)
Oct 14, 2020	41.87	41.87	41.87	41.87	299	+0.11(+0.27%)
Oct 13, 2020	41.56	41.76	41.56	41.76	584	-0.24(-0.57%)
Oct 12, 2020	41.57	42.00	41.57	42.00	604	+0.06(+0.15%)
Oct 09, 2020	41.81	41.94	41.81	41.94	334	+0.02(+0.05%)
Oct 08, 2020	41.76	41.91	41.76	41.91	644	+0.52(+1.26%)
Oct 07, 2020	41.21	41.39	41.21	41.39	428	+0.38(+0.93%)
Oct 06, 2020	41.35	41.35	40.90	41.01	2,438	-0.09(-0.21%)
Oct 05, 2020	40.56	41.10	40.56	41.10	2,001	+0.48(+1.19%)
Oct 02, 2020	40.61	40.61	40.61	40.61	111	+0.30(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.