Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	105.15	105.15	99.39	99.36	144,178	-5.12(-4.90%)
Sep 29, 2021	103.67	105.17	102.47	104.48	125,166	+1.25(+1.21%)
Sep 28, 2021	105.36	105.36	103.13	103.23	103,091	-2.28(-2.16%)
Sep 27, 2021	104.63	106.30	104.15	105.51	76,787	+0.62(+0.59%)
Sep 24, 2021	103.15	105.32	102.47	104.89	76,307	+1.75(+1.69%)
Sep 23, 2021	101.52	103.48	101.48	103.15	60,822	+2.50(+2.49%)
Sep 22, 2021	99.50	101.09	98.65	100.64	82,729	+1.77(+1.79%)
Sep 21, 2021	100.04	100.04	97.92	98.87	66,818	+0.06(+0.06%)
Sep 20, 2021	99.05	99.59	97.21	98.81	132,595	-2.03(-2.02%)
Sep 17, 2021	102.09	102.09	100.00	100.85	556,859	-0.58(-0.57%)
Sep 16, 2021	101.67	102.22	99.95	101.43	113,054	-0.15(-0.15%)
Sep 15, 2021	100.57	102.00	100.57	101.57	119,062	+0.93(+0.93%)
Sep 14, 2021	101.02	101.18	99.46	100.64	141,043	+0.33(+0.32%)
Sep 13, 2021	101.25	101.25	98.75	100.32	105,697	+0.00(+0.00%)
Sep 10, 2021	100.91	101.88	100.17	100.32	83,920	-0.25(-0.24%)
Sep 09, 2021	102.22	102.67	100.41	100.56	84,550	-2.04(-1.99%)
Sep 08, 2021	101.78	102.76	100.88	102.61	85,056	+0.53(+0.52%)
Sep 07, 2021	103.84	103.84	101.81	102.08	82,951	-1.70(-1.64%)
Sep 03, 2021	104.31	104.53	103.47	103.77	65,689	-0.44(-0.43%)
Sep 02, 2021	105.03	106.35	103.84	104.22	89,613	-0.47(-0.45%)
Sep 01, 2021	105.52	105.91	103.46	104.69	86,289	-0.52(-0.50%)
Aug 31, 2021	105.94	105.94	104.41	105.21	81,422	-0.02(-0.02%)
Aug 30, 2021	105.39	106.01	104.26	105.23	89,277	-0.07(-0.06%)
Aug 27, 2021	103.20	106.07	103.20	105.30	136,211	+2.31(+2.24%)
Aug 26, 2021	103.61	103.72	102.83	102.99	40,793	-0.90(-0.87%)
Aug 25, 2021	104.85	105.53	103.78	103.89	70,004	-0.97(-0.93%)
Aug 24, 2021	105.12	105.20	102.75	104.86	96,858	+0.11(+0.10%)
Aug 23, 2021	103.13	105.18	103.13	104.75	87,715	+2.14(+2.08%)
Aug 20, 2021	100.61	103.19	99.96	102.62	154,558	+2.68(+2.68%)
Aug 19, 2021	99.03	100.20	99.03	99.94	93,061	+0.13(+0.13%)
Aug 18, 2021	101.10	101.98	99.60	99.81	100,779	-1.47(-1.45%)
Aug 17, 2021	102.98	103.95	101.25	101.28	93,097	-2.71(-2.60%)
Aug 16, 2021	102.44	103.99	101.22	103.99	77,201	+1.50(+1.46%)
Aug 13, 2021	102.67	102.94	102.08	102.49	58,128	-0.10(-0.10%)
Aug 12, 2021	102.38	102.69	101.39	102.59	74,798	+0.75(+0.74%)
Aug 11, 2021	100.49	101.84	99.44	101.83	77,973	+2.05(+2.05%)
Aug 10, 2021	100.28	100.41	99.03	99.78	137,374	-0.01(-0.01%)
Aug 09, 2021	100.82	100.82	99.37	99.79	70,074	-0.72(-0.71%)
Aug 06, 2021	99.07	100.70	99.07	100.51	95,422	+1.48(+1.49%)
Aug 05, 2021	98.70	99.18	97.95	99.03	61,579	+0.35(+0.36%)
Aug 04, 2021	98.73	100.16	98.38	98.68	73,871	-1.26(-1.26%)
Aug 03, 2021	98.24	100.53	97.86	99.93	109,227	+1.89(+1.93%)
Aug 02, 2021	100.28	101.25	97.95	98.04	114,468	-1.03(-1.04%)
Jul 30, 2021	97.82	99.18	97.82	99.07	141,664	+1.01(+1.03%)
Jul 29, 2021	97.66	98.47	96.78	98.06	78,314	+1.34(+1.39%)
Jul 28, 2021	96.24	97.69	95.50	96.71	62,065	+0.47(+0.49%)
Jul 27, 2021	96.72	96.83	94.72	96.24	75,195	-1.63(-1.66%)
Jul 26, 2021	98.40	99.02	97.38	97.87	88,443	+0.07(+0.07%)
Jul 23, 2021	96.45	98.13	95.55	97.80	73,137	+1.98(+2.07%)
Jul 22, 2021	96.91	96.91	95.40	95.82	80,135	-0.85(-0.88%)
Jul 21, 2021	98.71	99.11	95.54	96.68	152,765	-1.90(-1.93%)
Jul 20, 2021	94.57	100.02	92.73	98.58	245,973	+6.19(+6.70%)
Jul 19, 2021	92.71	93.81	92.06	92.39	130,799	-1.91(-2.03%)
Jul 16, 2021	96.99	96.99	94.17	94.30	113,065	-1.55(-1.62%)
Jul 15, 2021	95.94	96.43	94.61	95.85	93,729	-0.40(-0.42%)
Jul 14, 2021	97.32	97.61	95.90	96.25	67,581	-0.72(-0.74%)
Jul 13, 2021	98.68	99.02	96.88	96.97	82,059	-1.85(-1.88%)
Jul 12, 2021	97.83	98.98	97.67	98.82	77,709	+0.68(+0.69%)
Jul 09, 2021	97.75	98.71	97.19	98.15	72,732	+1.26(+1.31%)
Jul 08, 2021	95.98	97.94	95.65	96.88	68,752	-0.63(-0.64%)
Jul 07, 2021	98.16	98.53	96.99	97.51	113,995	-0.58(-0.59%)
Jul 06, 2021	96.97	98.38	95.77	98.09	142,285	+1.70(+1.76%)
Jul 02, 2021	97.31	97.31	95.60	96.39	70,888	-0.36(-0.37%)
Jul 01, 2021	96.97	97.01	96.17	96.75	92,141	+0.54(+0.56%)
Jun 30, 2021	96.88	97.14	95.31	96.21	120,599	-1.12(-1.15%)
Jun 29, 2021	96.60	98.07	96.10	97.33	119,260	+1.13(+1.17%)
Jun 28, 2021	94.14	96.48	93.89	96.20	127,691	+2.11(+2.24%)
Jun 25, 2021	93.66	94.77	93.66	94.10	319,848	+0.44(+0.47%)
Jun 24, 2021	93.59	93.93	92.96	93.66	73,790	+0.57(+0.61%)
Jun 23, 2021	93.82	94.63	92.84	93.09	110,337	-0.72(-0.76%)
Jun 22, 2021	92.74	93.93	91.45	93.80	94,573	+0.85(+0.92%)
Jun 21, 2021	90.84	93.59	90.58	92.95	120,169	+2.39(+2.64%)
Jun 18, 2021	91.42	92.51	90.43	90.56	262,703	-2.71(-2.90%)
Jun 17, 2021	94.49	94.63	92.90	93.26	107,789	-1.31(-1.39%)
Jun 16, 2021	93.13	94.76	92.76	94.58	105,980	+1.33(+1.43%)
Jun 15, 2021	93.19	93.37	92.32	93.24	293,977	+0.41(+0.44%)
Jun 14, 2021	92.92	93.32	92.56	92.83	86,334	+0.13(+0.14%)
Jun 11, 2021	92.04	92.70	91.64	92.70	49,773	+1.18(+1.29%)
Jun 10, 2021	91.87	91.93	91.18	91.53	56,669	-0.11(-0.12%)
Jun 09, 2021	92.95	93.88	91.38	91.64	116,444	-0.74(-0.80%)
Jun 08, 2021	92.78	93.08	91.32	92.37	149,996	+0.13(+0.14%)
Jun 07, 2021	91.63	92.32	91.22	92.24	147,976	+0.58(+0.63%)
Jun 04, 2021	90.99	92.67	90.73	91.66	82,504	+1.03(+1.14%)
Jun 03, 2021	93.28	93.28	90.28	90.64	181,246	-2.91(-3.11%)
Jun 02, 2021	94.20	94.82	93.24	93.55	590,115	-0.25(-0.27%)
Jun 01, 2021	93.89	94.81	92.54	93.80	211,389	+0.09(+0.09%)
May 28, 2021	93.90	94.94	93.69	93.71	91,744	+0.08(+0.08%)
May 27, 2021	93.54	94.59	93.07	93.64	177,089	+0.79(+0.86%)
May 26, 2021	91.67	93.38	91.67	92.84	127,642	+1.46(+1.60%)
May 25, 2021	90.82	91.92	90.51	91.38	146,057	+0.74(+0.82%)
May 24, 2021	90.92	91.54	90.36	90.64	64,928	+0.01(+0.01%)
May 21, 2021	91.93	92.91	90.63	90.63	99,418	-0.40(-0.44%)
May 20, 2021	90.52	91.37	90.23	91.03	98,054	+0.59(+0.65%)
May 19, 2021	89.60	90.69	88.71	90.44	67,260	-0.31(-0.35%)
May 18, 2021	92.79	93.50	90.75	90.76	106,704	-2.06(-2.21%)
May 17, 2021	91.34	93.44	90.55	92.81	149,711	+1.17(+1.28%)
May 14, 2021	91.50	91.98	90.90	91.64	111,904	+1.32(+1.46%)
May 13, 2021	88.41	90.93	88.41	90.32	130,028	+2.31(+2.62%)
May 12, 2021	89.61	90.08	87.39	88.01	167,461	-2.57(-2.84%)
May 11, 2021	88.65	91.43	87.63	90.58	343,639	+1.21(+1.36%)
May 10, 2021	89.77	90.47	88.85	89.37	206,850	-0.55(-0.61%)
May 07, 2021	90.07	90.83	89.34	89.91	222,971	+0.12(+0.13%)
May 06, 2021	89.60	90.64	89.15	89.80	213,399	-0.14(-0.15%)
May 05, 2021	89.93	92.05	89.18	89.93	288,886	-0.82(-0.91%)
May 04, 2021	89.83	91.00	89.05	90.76	136,830	+0.32(+0.36%)
May 03, 2021	92.11	92.21	89.75	90.43	209,594	-0.97(-1.06%)
Apr 30, 2021	91.28	92.31	90.51	91.40	371,403	-0.45(-0.49%)
Apr 29, 2021	93.46	93.46	91.33	91.85	97,335	-1.04(-1.12%)
Apr 28, 2021	93.02	94.08	92.77	92.89	120,525	-0.67(-0.71%)
Apr 27, 2021	94.15	94.82	92.57	93.56	161,255	-0.61(-0.64%)
Apr 26, 2021	96.46	97.33	93.73	94.16	155,134	-1.30(-1.36%)
Apr 23, 2021	93.99	96.21	93.58	95.46	153,465	+1.87(+2.00%)
Apr 22, 2021	93.52	94.17	92.53	93.59	131,130	+0.82(+0.89%)
Apr 21, 2021	89.08	93.48	89.01	92.77	172,725	+4.13(+4.66%)
Apr 20, 2021	91.65	92.44	88.09	88.64	321,669	-5.91(-6.25%)
Apr 19, 2021	93.52	94.70	91.75	94.55	176,278	+0.74(+0.79%)
Apr 16, 2021	94.26	94.90	93.46	93.81	146,313	-0.03(-0.03%)
Apr 15, 2021	93.95	94.62	92.77	93.84	81,955	+0.71(+0.77%)
Apr 14, 2021	93.13	94.72	92.98	93.13	124,858	+0.64(+0.69%)
Apr 13, 2021	92.52	92.98	91.29	92.49	121,786	-0.29(-0.32%)
Apr 12, 2021	93.05	93.78	92.20	92.78	136,991	-0.55(-0.59%)
Apr 09, 2021	93.02	94.22	92.37	93.33	147,335	+0.72(+0.78%)
Apr 08, 2021	95.04	95.27	91.77	92.61	198,817	-1.86(-1.97%)
Apr 07, 2021	95.78	95.92	93.76	94.47	268,386	-1.67(-1.74%)
Apr 06, 2021	95.39	96.51	95.23	96.14	141,066	+1.29(+1.36%)
Apr 05, 2021	94.54	95.77	93.51	94.85	129,896	+0.96(+1.02%)
Apr 01, 2021	91.95	94.33	91.95	93.89	179,316	+2.80(+3.07%)
Mar 31, 2021	92.46	94.13	91.09	91.09	302,114	-1.13(-1.22%)
Mar 30, 2021	90.56	92.59	89.23	92.21	212,284	+1.61(+1.77%)
Mar 29, 2021	93.59	94.63	90.47	90.61	254,020	-3.43(-3.64%)
Mar 26, 2021	93.48	94.05	92.35	94.04	196,174	+1.37(+1.48%)
Mar 25, 2021	90.10	92.99	89.82	92.67	146,750	+1.65(+1.82%)
Mar 24, 2021	92.64	93.66	90.90	91.01	206,443	-0.74(-0.81%)
Mar 23, 2021	92.50	93.95	91.06	91.75	221,820	-1.22(-1.32%)
Mar 22, 2021	93.23	94.37	91.08	92.98	279,741	+0.02(+0.02%)
Mar 19, 2021	94.51	95.26	92.62	92.96	853,462	-1.74(-1.84%)
Mar 18, 2021	96.81	98.20	94.16	94.70	157,936	-3.06(-3.13%)
Mar 17, 2021	97.61	98.26	95.58	97.76	205,924	-0.22(-0.22%)
Mar 16, 2021	100.51	100.51	97.68	97.98	183,180	-2.19(-2.19%)
Mar 15, 2021	102.14	102.14	98.33	100.17	213,188	-2.23(-2.18%)
Mar 12, 2021	101.64	103.01	101.50	102.40	110,144	+0.48(+0.47%)
Mar 11, 2021	102.86	103.15	101.63	101.92	156,556	+0.61(+0.60%)
Mar 10, 2021	100.67	101.89	100.36	101.32	103,401	+0.96(+0.96%)
Mar 09, 2021	99.92	102.41	99.36	100.36	156,788	+2.02(+2.05%)
Mar 08, 2021	98.40	100.32	96.93	98.34	144,499	+0.11(+0.11%)
Mar 05, 2021	97.66	98.45	94.05	98.23	209,151	+2.45(+2.55%)
Mar 04, 2021	99.16	99.36	95.29	95.79	218,430	-4.16(-4.16%)
Mar 03, 2021	103.03	103.18	99.80	99.95	195,012	-1.99(-1.95%)
Mar 02, 2021	103.58	103.58	100.97	101.93	146,578	-1.46(-1.41%)
Mar 01, 2021	107.47	109.39	103.29	103.39	296,334	-2.89(-2.72%)
Feb 26, 2021	105.06	107.42	102.87	106.28	300,188	+2.04(+1.95%)
Feb 25, 2021	106.42	107.12	104.24	104.24	150,336	-2.80(-2.61%)
Feb 24, 2021	103.21	107.18	102.63	107.04	261,042	+4.42(+4.30%)
Feb 23, 2021	102.16	103.18	99.76	102.63	134,155	-1.28(-1.23%)
Feb 22, 2021	102.77	104.14	102.47	103.91	135,875	+0.33(+0.32%)
Feb 19, 2021	103.12	104.39	101.01	103.57	118,717	+1.08(+1.06%)
Feb 18, 2021	102.28	103.75	100.97	102.49	82,539	-0.20(-0.20%)
Feb 17, 2021	102.80	103.68	101.14	102.69	157,494	-1.37(-1.31%)
Feb 16, 2021	105.51	105.87	103.32	104.06	125,852	-0.96(-0.91%)
Feb 12, 2021	103.37	105.02	101.15	105.02	114,726	+1.33(+1.28%)
Feb 11, 2021	102.21	103.99	101.70	103.69	147,274	+2.30(+2.26%)
Feb 10, 2021	104.99	105.62	100.22	101.39	293,456	-2.72(-2.61%)
Feb 09, 2021	102.67	104.67	101.10	104.11	210,852	+1.47(+1.43%)
Feb 08, 2021	98.04	102.73	97.82	102.64	232,936	+5.26(+5.40%)
Feb 05, 2021	97.88	98.26	95.23	97.39	111,041	+0.61(+0.63%)
Feb 04, 2021	94.88	96.86	94.31	96.78	150,358	+2.74(+2.91%)
Feb 03, 2021	94.31	94.51	92.74	94.05	155,262	-0.86(-0.91%)
Feb 02, 2021	93.08	95.33	92.39	94.91	204,568	+3.02(+3.29%)
Feb 01, 2021	89.86	92.07	87.94	91.89	259,967	+2.28(+2.54%)
Jan 29, 2021	93.70	96.16	89.15	89.61	1,037,548	-4.83(-5.11%)
Jan 28, 2021	97.71	99.29	94.44	94.44	287,016	-3.14(-3.21%)
Jan 27, 2021	96.75	100.72	95.58	97.57	289,951	-1.32(-1.33%)
Jan 26, 2021	99.98	101.17	98.67	98.89	210,137	-0.90(-0.90%)
Jan 25, 2021	97.68	100.70	96.98	99.79	374,687	+2.00(+2.05%)
Jan 22, 2021	94.34	97.79	94.34	97.79	216,966	+3.03(+3.20%)
Jan 21, 2021	96.56	96.77	92.89	94.76	254,376	-1.65(-1.71%)
Jan 20, 2021	98.83	101.02	94.93	96.41	246,449	-2.13(-2.16%)
Jan 19, 2021	97.10	99.47	97.10	98.54	317,842	+2.37(+2.47%)
Jan 15, 2021	102.88	103.40	95.68	96.17	313,168	-8.14(-7.80%)
Jan 14, 2021	104.42	106.69	104.22	104.31	250,726	+0.16(+0.15%)
Jan 13, 2021	103.30	105.67	103.30	104.15	179,951	+0.64(+0.61%)
Jan 12, 2021	101.68	103.72	101.68	103.52	143,279	+1.83(+1.80%)
Jan 11, 2021	101.12	102.28	100.34	101.69	174,628	-0.73(-0.72%)
Jan 08, 2021	100.19	102.81	99.80	102.42	276,017	+2.88(+2.90%)
Jan 07, 2021	94.99	99.56	93.87	99.54	270,809	+4.56(+4.80%)
Jan 06, 2021	91.15	95.31	90.56	94.98	274,032	+4.86(+5.39%)
Jan 05, 2021	88.73	91.22	88.73	90.12	163,905	+1.32(+1.49%)
Jan 04, 2021	91.70	92.18	86.94	88.80	234,667	-3.11(-3.38%)
Dec 31, 2020		91.91	91.91	91.91	120,278	+0.67(+0.74%)
Dec 30, 2020	90.63	92.30	90.63	91.23	120,278	+0.75(+0.83%)
Dec 29, 2020	92.33	92.56	90.00	90.48	123,408	-1.73(-1.88%)
Dec 28, 2020	92.94	93.80	91.59	92.21	186,723	+0.64(+0.70%)
Dec 24, 2020	91.31	92.16	90.52	91.56	68,876	+0.46(+0.50%)
Dec 23, 2020	90.16	91.89	89.14	91.11	110,527	+1.70(+1.90%)
Dec 22, 2020	88.26	89.69	87.09	89.41	137,710	+1.34(+1.52%)
Dec 21, 2020	87.37	88.25	86.47	88.07	135,540	-0.64(-0.73%)
Dec 18, 2020	87.68	89.12	87.45	88.71	675,153	+1.55(+1.78%)
Dec 17, 2020	87.57	88.03	86.28	87.16	127,062	+0.43(+0.50%)
Dec 16, 2020	88.23	88.58	85.81	86.73	172,061	-1.01(-1.15%)
Dec 15, 2020	86.59	87.81	86.02	87.73	122,246	+1.96(+2.29%)
Dec 14, 2020	87.93	87.93	85.21	85.77	165,064	-0.74(-0.86%)
Dec 11, 2020	85.34	87.55	85.11	86.51	124,346	+0.62(+0.72%)
Dec 10, 2020	84.59	87.10	84.35	85.90	170,280	+0.80(+0.94%)
Dec 09, 2020	83.67	85.53	83.26	85.10	199,215	+1.97(+2.37%)
Dec 08, 2020	82.37	83.51	81.97	83.12	167,880	+0.61(+0.73%)
Dec 07, 2020	81.76	83.19	81.67	82.52	126,222	+0.97(+1.19%)
Dec 04, 2020	80.28	81.57	79.25	81.55	87,400	+1.72(+2.15%)
Dec 03, 2020	79.90	81.10	79.66	79.83	60,782	-0.13(-0.16%)
Dec 02, 2020	79.80	80.24	79.16	79.96	77,666	-0.08(-0.10%)
Dec 01, 2020	81.34	81.91	79.61	80.04	137,133	-0.52(-0.64%)
Nov 30, 2020	79.51	80.76	79.01	80.55	202,844	+0.63(+0.78%)
Nov 27, 2020	80.08	80.41	79.20	79.93	55,879	+0.18(+0.22%)
Nov 25, 2020	80.05	80.85	79.12	79.75	126,188	-0.30(-0.38%)
Nov 24, 2020	79.16	80.68	78.34	80.05	113,484	+1.43(+1.82%)
Nov 23, 2020	78.09	79.37	77.47	78.62	145,753	+0.53(+0.67%)
Nov 20, 2020	77.42	78.53	76.76	78.09	128,619	+0.32(+0.41%)
Nov 19, 2020	76.53	77.95	76.12	77.77	97,490	+1.16(+1.51%)
Nov 18, 2020	77.43	78.24	76.56	76.61	102,718	-0.74(-0.96%)
Nov 17, 2020	77.16	77.80	75.91	77.35	129,935	-0.42(-0.54%)
Nov 16, 2020	75.76	78.77	75.76	77.77	254,307	+3.03(+4.06%)
Nov 13, 2020	75.03	75.62	74.17	74.74	88,207	+0.45(+0.60%)
Nov 12, 2020	75.47	76.16	73.32	74.29	137,476	-1.88(-2.47%)
Nov 11, 2020	75.13	76.33	74.18	76.17	166,316	+1.23(+1.64%)
Nov 10, 2020	73.88	75.77	73.21	74.95	179,645	+1.44(+1.96%)
Nov 09, 2020	77.82	79.81	73.34	73.50	173,232	+1.14(+1.58%)
Nov 06, 2020	73.52	73.52	72.07	72.36	108,106	-0.81(-1.11%)
Nov 05, 2020	72.70	74.30	72.70	73.17	86,712	+1.17(+1.62%)
Nov 04, 2020	72.00	72.54	70.74	72.00	114,342	-0.54(-0.74%)
Nov 03, 2020	73.53	74.30	72.19	72.54	143,792	+0.30(+0.42%)
Nov 02, 2020	72.25	72.74	71.44	72.24	125,416	+0.73(+1.02%)
Oct 30, 2020	71.40	71.76	70.63	71.50	132,209	-0.23(-0.33%)
Oct 29, 2020	71.42	72.37	71.08	71.74	131,159	+0.09(+0.12%)
Oct 28, 2020	72.24	72.95	71.50	71.65	168,051	-1.98(-2.69%)
Oct 27, 2020	74.26	74.60	73.37	73.63	70,787	-0.65(-0.88%)
Oct 26, 2020	73.49	74.51	73.23	74.28	173,280	+0.03(+0.04%)
Oct 23, 2020	74.95	75.80	74.14	74.25	222,878	-0.22(-0.30%)
Oct 22, 2020	73.88	75.20	73.22	74.48	212,239	+0.93(+1.26%)
Oct 21, 2020	74.18	74.93	73.47	73.55	173,903	-0.24(-0.33%)
Oct 20, 2020	76.25	76.91	73.43	73.80	356,947	-1.58(-2.10%)
Oct 19, 2020	76.12	80.18	75.23	75.37	235,466	-2.99(-3.82%)
Oct 16, 2020	76.91	80.82	75.66	78.37	572,941	+8.34(+11.90%)
Oct 15, 2020	69.91	70.31	68.95	70.03	194,820	-0.05(-0.07%)
Oct 14, 2020	70.26	70.94	69.94	70.08	91,842	+0.23(+0.34%)
Oct 13, 2020	70.41	70.70	69.72	69.85	128,522	-0.55(-0.78%)
Oct 12, 2020	69.38	70.69	68.73	70.39	122,842	+1.67(+2.43%)
Oct 09, 2020	68.25	69.36	68.13	68.73	115,388	+0.52(+0.76%)
Oct 08, 2020	67.26	68.24	67.08	68.21	180,791	+1.40(+2.10%)
Oct 07, 2020	66.97	67.23	66.02	66.80	153,800	+0.32(+0.48%)
Oct 06, 2020	66.20	68.12	65.80	66.48	234,247	+0.52(+0.78%)
Oct 05, 2020	65.36	66.30	65.36	65.97	131,174	+0.92(+1.41%)
Oct 02, 2020	63.75	65.55	63.75	65.05	102,669	+0.31(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.