Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	39.05	39.29	38.98	39.12	663,619	+0.04(+0.09%)
Sep 29, 2022	39.25	39.25	39.02	39.08	690,369	-0.24(-0.61%)
Sep 28, 2022	39.28	39.39	39.21	39.32	1,009,950	+0.11(+0.27%)
Sep 27, 2022	39.44	39.45	39.20	39.21	873,643	-0.22(-0.56%)
Sep 26, 2022	39.58	39.59	39.34	39.44	922,648	-0.05(-0.13%)
Sep 23, 2022	39.66	39.67	39.38	39.49	2,809,100	-0.19(-0.47%)
Sep 22, 2022	39.76	39.79	39.68	39.68	434,864	-0.10(-0.24%)
Sep 21, 2022	39.91	39.98	39.74	39.77	605,367	-0.10(-0.24%)
Sep 20, 2022	39.84	39.95	39.73	39.87	421,505	-0.03(-0.07%)
Sep 19, 2022	39.89	39.95	39.81	39.90	391,238	-0.04(-0.11%)
Sep 16, 2022	39.93	39.97	39.85	39.94	771,768	-0.09(-0.22%)
Sep 15, 2022	40.01	40.11	39.92	40.03	477,798	+0.07(+0.18%)
Sep 14, 2022	40.08	40.08	39.94	39.96	1,543,158	-0.05(-0.13%)
Sep 13, 2022	40.08	40.11	39.91	40.01	786,016	-0.19(-0.48%)
Sep 12, 2022	40.16	40.34	40.15	40.21	2,387,647	+0.02(+0.04%)
Sep 09, 2022	40.11	40.25	40.10	40.19	394,508	+0.13(+0.33%)
Sep 08, 2022	40.06	40.14	39.99	40.06	310,058	-0.11(-0.26%)
Sep 07, 2022	40.01	40.21	39.98	40.16	872,911	+0.12(+0.31%)
Sep 06, 2022	40.05	40.07	39.93	40.04	612,458	+0.04(+0.09%)
Sep 02, 2022	40.10	40.14	39.91	40.00	940,050	+0.07(+0.18%)
Sep 01, 2022	40.17	40.17	39.85	39.93	726,426	-0.23(-0.57%)
Aug 31, 2022	40.25	40.25	40.11	40.16	390,203	+0.06(+0.15%)
Aug 30, 2022	40.21	40.24	40.08	40.10	392,635	-0.09(-0.22%)
Aug 29, 2022	40.22	40.25	40.12	40.19	422,276	-0.02(-0.04%)
Aug 26, 2022	40.33	40.33	40.14	40.21	498,336	-0.10(-0.24%)
Aug 25, 2022	40.20	40.32	40.20	40.30	262,693	+0.07(+0.18%)
Aug 24, 2022	40.22	40.23	40.13	40.23	396,636	+0.14(+0.35%)
Aug 23, 2022	40.15	40.20	40.03	40.09	776,491	-0.08(-0.19%)
Aug 22, 2022	40.27	40.27	40.01	40.17	1,452,432	-0.27(-0.67%)
Aug 19, 2022	40.33	40.45	40.21	40.44	622,008	+0.02(+0.04%)
Aug 18, 2022	40.40	40.51	40.35	40.42	371,854	-0.04(-0.11%)
Aug 17, 2022	40.48	40.55	40.37	40.47	515,305	-0.21(-0.52%)
Aug 16, 2022	40.57	40.68	40.54	40.68	601,137	-0.09(-0.22%)
Aug 15, 2022	40.62	40.77	40.58	40.77	953,778	+0.08(+0.19%)
Aug 12, 2022	40.53	40.82	40.51	40.69	704,465	+0.09(+0.22%)
Aug 11, 2022	40.61	40.67	40.47	40.60	607,954	-0.05(-0.13%)
Aug 10, 2022	40.52	40.65	40.49	40.65	470,584	+0.26(+0.63%)
Aug 09, 2022	40.33	40.43	40.28	40.40	939,861	+0.04(+0.11%)
Aug 08, 2022	40.18	40.35	40.15	40.35	641,506	+0.18(+0.46%)
Aug 05, 2022	40.03	40.18	39.96	40.17	955,659	+0.18(+0.44%)
Aug 04, 2022	39.88	40.06	39.87	39.99	748,018	+0.06(+0.15%)
Aug 03, 2022	39.88	39.95	39.78	39.93	993,252	+0.12(+0.31%)
Aug 02, 2022	39.77	39.85	39.76	39.81	898,653	-0.01(-0.02%)
Aug 01, 2022	39.74	39.87	39.67	39.81	1,280,330	-0.04(-0.09%)
Jul 29, 2022	39.81	39.87	39.74	39.85	578,851	+0.03(+0.07%)
Jul 28, 2022	39.76	39.84	39.63	39.82	492,055	+0.08(+0.20%)
Jul 27, 2022	39.67	39.80	39.60	39.74	675,105	+0.15(+0.38%)
Jul 26, 2022	39.74	39.74	39.57	39.59	1,023,344	-0.02(-0.04%)
Jul 25, 2022	39.72	39.72	39.59	39.61	942,646	-0.10(-0.24%)
Jul 22, 2022	39.58	39.86	39.50	39.71	1,278,674	+0.14(+0.36%)
Jul 21, 2022	39.50	39.60	39.45	39.57	806,998	+0.14(+0.35%)
Jul 20, 2022	39.41	39.52	39.31	39.43	1,547,935	+0.06(+0.16%)
Jul 19, 2022	39.25	39.61	39.19	39.37	1,448,178	+0.43(+1.10%)
Jul 18, 2022	39.04	39.14	38.92	38.94	1,474,062	+0.01(+0.02%)
Jul 15, 2022	38.90	39.02	38.82	38.93	660,003	+0.13(+0.34%)
Jul 14, 2022	38.77	38.85	38.72	38.80	574,772	-0.07(-0.18%)
Jul 13, 2022	38.72	38.89	38.67	38.87	711,594	+0.18(+0.48%)
Jul 12, 2022	38.75	38.84	38.67	38.69	1,018,447	-0.04(-0.09%)
Jul 11, 2022	38.68	38.79	38.63	38.72	652,504	+0.02(+0.05%)
Jul 08, 2022	38.61	38.75	38.58	38.70	748,304	+0.13(+0.34%)
Jul 07, 2022	38.59	38.70	38.53	38.57	1,382,625	+0.03(+0.09%)
Jul 06, 2022	38.62	38.62	38.42	38.54	695,510	+0.00(+0.00%)
Jul 05, 2022	38.63	38.63	38.45	38.54	581,661	-0.18(-0.45%)
Jul 01, 2022	38.63	38.86	38.46	38.71	1,668,684	+0.03(+0.07%)
Jun 30, 2022	38.89	38.94	38.56	38.69	2,317,317	-0.24(-0.61%)
Jun 29, 2022	39.19	39.19	38.87	38.92	1,993,376	-0.25(-0.63%)
Jun 28, 2022	39.24	39.30	39.05	39.17	1,830,682	+0.00(+0.00%)
Jun 27, 2022	39.26	39.31	39.13	39.17	411,772	-0.14(-0.36%)
Jun 24, 2022	39.24	39.32	39.17	39.31	647,914	+0.19(+0.48%)
Jun 23, 2022	39.23	39.25	39.02	39.12	1,477,124	-0.01(-0.02%)
Jun 22, 2022	39.12	39.35	39.12	39.13	944,699	-0.12(-0.31%)
Jun 21, 2022	39.26	39.44	39.25	39.25	1,278,704	-0.01(-0.02%)
Jun 17, 2022	39.05	39.28	39.05	39.26	1,704,600	+0.04(+0.11%)
Jun 16, 2022	39.18	39.37	38.95	39.22	1,060,794	+0.02(+0.04%)
Jun 15, 2022	39.13	39.40	39.08	39.20	824,406	+0.04(+0.11%)
Jun 14, 2022	39.28	39.41	39.01	39.16	1,528,749	+0.19(+0.49%)
Jun 13, 2022	39.59	39.66	38.96	38.96	1,437,983	-0.84(-2.11%)
Jun 10, 2022	39.78	39.86	39.57	39.80	672,541	-0.08(-0.20%)
Jun 09, 2022	39.89	39.93	39.72	39.88	960,017	-0.08(-0.20%)
Jun 08, 2022	39.94	39.98	39.88	39.96	441,744	-0.03(-0.07%)
Jun 07, 2022	39.95	40.00	39.87	39.99	385,784	-0.04(-0.09%)
Jun 06, 2022	39.98	40.02	39.87	40.02	568,809	+0.13(+0.33%)
Jun 03, 2022	39.86	40.12	39.81	39.89	670,044	+0.01(+0.02%)
Jun 02, 2022	39.77	39.94	39.77	39.88	483,828	+0.10(+0.26%)
Jun 01, 2022	39.73	39.80	39.66	39.78	714,793	+0.21(+0.53%)
May 31, 2022	39.68	39.71	39.57	39.57	859,183	-0.11(-0.29%)
May 27, 2022	39.50	39.84	39.50	39.68	895,721	+0.18(+0.46%)
May 26, 2022	39.27	39.58	39.27	39.50	902,668	+0.16(+0.40%)
May 25, 2022	39.27	39.34	39.17	39.34	781,393	+0.00(+0.00%)
May 24, 2022	39.38	39.46	39.24	39.34	919,112	-0.12(-0.30%)
May 23, 2022	39.42	39.58	39.42	39.46	536,696	+0.12(+0.31%)
May 20, 2022	39.58	39.62	39.24	39.34	961,645	-0.18(-0.46%)
May 19, 2022	39.66	39.70	39.50	39.52	862,382	-0.04(-0.11%)
May 18, 2022	39.84	39.84	39.57	39.57	674,781	-0.37(-0.92%)
May 17, 2022	39.80	39.93	39.74	39.93	511,891	+0.21(+0.53%)
May 16, 2022	39.62	39.80	39.62	39.72	574,547	-0.03(-0.09%)
May 13, 2022	39.50	39.87	39.50	39.76	669,053	+0.23(+0.57%)
May 12, 2022	39.71	39.80	39.17	39.53	711,709	-0.21(-0.53%)
May 11, 2022	40.11	40.13	39.67	39.74	784,891	-0.35(-0.87%)
May 10, 2022	40.29	40.33	40.03	40.09	1,025,623	-0.07(-0.17%)
May 09, 2022	40.58	40.58	40.12	40.16	1,091,291	-0.44(-1.09%)
May 06, 2022	40.74	40.74	40.54	40.60	856,546	-0.09(-0.21%)
May 05, 2022	40.81	40.97	40.61	40.69	703,773	-0.21(-0.51%)
May 04, 2022	40.84	40.90	40.77	40.90	909,160	+0.05(+0.13%)
May 03, 2022	40.88	40.88	40.77	40.85	1,503,200	+0.01(+0.02%)
May 02, 2022	40.90	40.93	40.72	40.84	1,857,180	-0.12(-0.30%)
Apr 29, 2022	41.01	41.07	40.89	40.96	1,035,515	-0.10(-0.25%)
Apr 28, 2022	41.12	41.13	41.00	41.06	914,391	+0.01(+0.02%)
Apr 27, 2022	41.12	41.12	40.99	41.06	1,240,570	+0.02(+0.04%)
Apr 26, 2022	41.13	41.13	40.99	41.04	1,042,598	-0.12(-0.30%)
Apr 25, 2022	41.13	41.16	41.03	41.16	1,013,862	+0.03(+0.06%)
Apr 22, 2022	41.19	41.20	41.10	41.13	744,259	-0.03(-0.08%)
Apr 21, 2022	41.24	41.24	41.13	41.17	1,094,078	-0.02(-0.04%)
Apr 20, 2022	41.23	41.23	41.12	41.18	1,111,076	-0.07(-0.17%)
Apr 19, 2022	41.15	41.26	41.12	41.25	766,048	+0.16(+0.40%)
Apr 18, 2022	41.21	41.22	41.08	41.09	1,195,285	-0.10(-0.23%)
Apr 14, 2022	41.18	41.22	41.10	41.18	986,127	-0.04(-0.11%)
Apr 13, 2022	41.16	41.23	41.09	41.23	694,149	+0.08(+0.19%)
Apr 12, 2022	41.08	41.17	40.98	41.15	997,928	+0.17(+0.40%)
Apr 11, 2022	41.18	41.18	40.94	40.98	681,603	-0.17(-0.40%)
Apr 08, 2022	41.33	41.33	41.10	41.15	903,229	-0.03(-0.06%)
Apr 07, 2022	41.10	41.18	40.99	41.18	1,449,426	+0.07(+0.17%)
Apr 06, 2022	41.08	41.15	40.97	41.11	637,855	-0.07(-0.17%)
Apr 05, 2022	40.98	41.20	40.98	41.18	1,447,272	+0.03(+0.08%)
Apr 04, 2022	40.97	41.14	40.92	41.14	837,644	+0.16(+0.38%)
Apr 01, 2022	40.86	40.98	40.86	40.98	566,462	+0.10(+0.26%)
Mar 31, 2022	40.94	41.02	40.85	40.88	1,964,184	-0.06(-0.15%)
Mar 30, 2022	41.00	41.03	40.86	40.94	2,416,126	-0.03(-0.08%)
Mar 29, 2022	40.92	41.00	40.91	40.98	972,082	+0.10(+0.23%)
Mar 28, 2022	40.77	40.89	40.77	40.88	807,097	+0.06(+0.15%)
Mar 25, 2022	40.86	40.87	40.76	40.82	932,360	-0.02(-0.06%)
Mar 24, 2022	40.87	40.87	40.74	40.84	975,924	+0.11(+0.28%)
Mar 23, 2022	40.84	40.85	40.73	40.73	770,563	-0.08(-0.19%)
Mar 22, 2022	40.77	40.84	40.77	40.81	763,005	+0.04(+0.11%)
Mar 21, 2022	40.68	40.78	40.66	40.77	655,256	+0.12(+0.30%)
Mar 18, 2022	40.46	40.71	40.46	40.64	639,067	+0.03(+0.09%)
Mar 17, 2022	40.42	40.64	40.42	40.61	1,745,616	+0.14(+0.34%)
Mar 16, 2022	40.24	40.93	40.13	40.47	990,742	+0.16(+0.41%)
Mar 15, 2022	40.28	40.37	40.16	40.31	321,447	-0.03(-0.06%)
Mar 14, 2022	40.18	40.39	40.18	40.33	475,849	-0.06(-0.15%)
Mar 11, 2022	40.45	40.51	40.29	40.39	1,024,442	-0.10(-0.24%)
Mar 10, 2022	40.65	40.65	40.44	40.49	845,064	-0.15(-0.36%)
Mar 09, 2022	40.56	40.66	40.53	40.64	1,124,688	+0.16(+0.41%)
Mar 08, 2022	40.54	40.68	40.39	40.47	1,344,681	-0.10(-0.26%)
Mar 07, 2022	40.91	40.91	40.54	40.57	1,211,945	-0.37(-0.91%)
Mar 04, 2022	41.07	41.07	40.90	40.95	906,184	-0.04(-0.11%)
Mar 03, 2022	41.05	41.07	40.98	40.99	684,449	-0.07(-0.17%)
Mar 02, 2022	41.04	41.10	41.01	41.06	853,979	+0.03(+0.08%)
Mar 01, 2022	41.04	41.06	40.92	41.03	499,479	+0.00(+0.00%)
Feb 28, 2022	41.01	41.09	40.90	41.03	789,605	-0.01(-0.03%)
Feb 25, 2022	40.88	41.06	40.96	41.04	1,162,350	+0.13(+0.31%)
Feb 24, 2022	40.88	40.94	40.80	40.91	1,337,121	-0.07(-0.17%)
Feb 23, 2022	41.06	41.09	40.98	40.98	1,221,963	-0.03(-0.06%)
Feb 22, 2022	41.04	41.06	40.96	41.01	1,339,197	-0.04(-0.11%)
Feb 18, 2022				41.05	0	+0.01(+0.03%)
Feb 17, 2022	41.12	41.12	41.00	41.04	1,042,260	-0.10(-0.25%)
Feb 16, 2022	41.10	41.15	41.03	41.14	691,762	+0.05(+0.13%)
Feb 15, 2022	41.01	41.13	41.01	41.09	1,002,178	+0.04(+0.11%)
Feb 14, 2022	41.17	41.17	40.99	41.05	1,599,913	-0.10(-0.25%)
Feb 11, 2022	41.26	41.27	41.07	41.15	1,478,517	-0.11(-0.27%)
Feb 10, 2022	41.26	41.33	41.20	41.26	1,482,703	-0.07(-0.17%)
Feb 09, 2022	41.29	41.34	41.27	41.33	1,068,049	+0.04(+0.10%)
Feb 08, 2022	41.31	41.33	41.28	41.29	981,661	-0.01(-0.02%)
Feb 07, 2022	41.39	41.39	41.28	41.30	1,431,715	-0.03(-0.06%)
Feb 04, 2022	41.34	41.37	41.26	41.33	1,281,238	+0.05(+0.13%)
Feb 03, 2022	41.27			41.27	1,090,308	-0.04(-0.10%)
Feb 02, 2022	41.30	41.36	41.26	41.32	974,081	+0.00(+0.00%)
Feb 01, 2022	41.27	41.32	41.21	41.32	903,318	+0.07(+0.17%)
Jan 31, 2022	41.17			41.25	1,022,783	+0.07(+0.18%)
Jan 28, 2022	41.23	41.27	41.15	41.17	1,335,683	-0.04(-0.09%)
Jan 27, 2022	41.32	41.35	41.20	41.21	1,193,926	-0.03(-0.08%)
Jan 26, 2022	41.29	41.37	41.20	41.25	1,198,749	-0.03(-0.08%)
Jan 25, 2022	41.29	41.36	41.26	41.28	1,531,923	-0.14(-0.33%)
Jan 24, 2022	41.35	41.42	41.26	41.42	1,253,411	+0.06(+0.15%)
Jan 21, 2022	41.39	41.44	41.34	41.36	800,433	-0.04(-0.09%)
Jan 20, 2022	41.34	41.44	41.34	41.40	1,262,045	+0.09(+0.21%)
Jan 19, 2022	41.35	41.40	41.24	41.31	1,725,193	+0.00(+0.00%)
Jan 18, 2022	41.39	41.40	41.28	41.31	936,830	-0.06(-0.15%)
Jan 14, 2022				41.37	0	+0.01(+0.02%)
Jan 13, 2022	41.37	41.39	41.34	41.36	965,707	+0.02(+0.04%)
Jan 12, 2022	41.32	41.39	41.30	41.34	888,726	+0.03(+0.06%)
Jan 11, 2022	41.28	41.34	41.27	41.32	730,326	+0.01(+0.02%)
Jan 10, 2022	41.27	41.33	41.22	41.31	824,834	+0.07(+0.17%)
Jan 07, 2022	41.28	41.29	41.22	41.24	679,488	-0.04(-0.10%)
Jan 06, 2022	41.24	41.29	41.17	41.28	1,068,250	+0.04(+0.10%)
Jan 05, 2022	41.25	41.28	41.19	41.24	978,850	+0.01(+0.02%)
Jan 04, 2022	41.24	41.33	41.24	41.23	1,584,228	+0.00(+0.00%)
Jan 03, 2022	41.26	41.26	41.17	41.23	813,384	-0.03(-0.06%)
Dec 31, 2021	40.98	41.28	40.98	41.26	460,228	-0.01(-0.02%)
Dec 30, 2021	41.22	41.28	41.17	41.27	1,143,586	+0.04(+0.10%)
Dec 29, 2021	41.20	41.23	41.18	41.22	497,136	+0.02(+0.04%)
Dec 28, 2021	41.24	41.24	41.16	41.21	464,834	+0.04(+0.10%)
Dec 27, 2021	41.06	41.26	41.02	41.16	688,053	-0.02(-0.04%)
Dec 23, 2021	41.22	41.25	41.16	41.18	900,580	+0.05(+0.12%)
Dec 22, 2021	41.13	41.15	41.11	41.13	512,745	-0.03(-0.06%)
Dec 21, 2021	41.05	41.18	41.01	41.16	963,103	+0.11(+0.27%)
Dec 20, 2021	41.03	41.09	41.00	41.05	845,436	+0.00(+0.00%)
Dec 17, 2021	41.07	41.08	41.01	41.05	763,949	-0.03(-0.08%)
Dec 16, 2021	41.08	41.10	41.03	41.08	638,915	+0.02(+0.04%)
Dec 15, 2021	41.06	41.09	41.00	41.06	664,134	+0.04(+0.10%)
Dec 14, 2021	41.02	41.11	40.99	41.02	1,300,582	-0.04(-0.10%)
Dec 13, 2021	41.03	41.10	41.03	41.06	369,104	-0.02(-0.04%)
Dec 10, 2021	41.10	41.10	41.02	41.08	469,019	+0.03(+0.08%)
Dec 09, 2021	41.00	41.10	41.00	41.05	533,122	+0.01(+0.02%)
Dec 08, 2021	41.08	41.09	40.97	41.04	464,405	+0.00(+0.00%)
Dec 07, 2021	41.02	41.07	40.89	41.04	463,414	+0.12(+0.29%)
Dec 06, 2021	40.83	40.95	40.83	40.92	637,220	+0.03(+0.08%)
Dec 03, 2021	40.93	40.93	40.83	40.88	869,895	+0.02(+0.04%)
Dec 02, 2021	40.81	40.86	40.81	40.87	366,686	+0.07(+0.17%)
Dec 01, 2021	40.84	40.87	40.77	40.80	467,480	+0.03(+0.08%)
Nov 30, 2021	40.81	40.89	40.69	40.76	566,320	-0.08(-0.19%)
Nov 29, 2021	40.87	40.87	40.83	40.84	558,417	+0.04(+0.11%)
Nov 26, 2021	40.90	41.05	40.72	40.80	561,988	-0.18(-0.44%)
Nov 24, 2021	40.87	40.99	40.86	40.98	413,300	+0.07(+0.17%)
Nov 23, 2021	40.99	41.26	40.87	40.91	770,255	-0.03(-0.08%)
Nov 22, 2021	41.03	41.03	40.94	40.94	442,986	-0.05(-0.13%)
Nov 19, 2021	41.06	41.10	40.99	40.99	354,752	-0.04(-0.10%)
Nov 18, 2021	41.07	41.13	41.02	41.04	565,825	+0.00(+0.00%)
Nov 17, 2021	41.09	41.10	41.03	41.04	752,027	-0.08(-0.19%)
Nov 16, 2021	41.09	41.11	41.07	41.11	586,714	+0.05(+0.13%)
Nov 15, 2021	41.11	41.11	41.05	41.06	330,524	+0.00(+0.00%)
Nov 12, 2021	41.00	41.09	41.00	41.06	606,506	-0.02(-0.04%)
Nov 11, 2021	41.06	41.10	41.03	41.08	325,236	+0.05(+0.13%)
Nov 10, 2021	41.04		41.03	41.03	640,868	-0.03(-0.08%)
Nov 09, 2021	41.08	41.11	41.04	41.06	471,027	-0.03(-0.06%)
Nov 08, 2021	41.16	41.16	40.92	41.09	421,054	-0.03(-0.06%)
Nov 05, 2021	40.98	41.11	40.98	41.11	502,826	+0.05(+0.13%)
Nov 04, 2021	41.04	41.08	41.03	41.06	672,308	+0.01(+0.02%)
Nov 03, 2021	40.97	41.09	40.91	41.05	450,527	+0.06(+0.15%)
Nov 02, 2021	40.94	41.04	40.94	40.99	815,511	+0.07(+0.17%)
Nov 01, 2021	41.03	40.99	40.92	40.92	1,444,212	-0.06(-0.15%)
Oct 29, 2021	40.97	41.00	40.94	40.98	479,088	+0.01(+0.02%)
Oct 28, 2021	41.02	41.02	40.95	40.98	545,689	+0.01(+0.02%)
Oct 27, 2021	41.01	41.00	40.92	40.97	459,568	-0.01(-0.02%)
Oct 26, 2021	41.06		40.96	40.98	683,304	+0.00(+0.00%)
Oct 25, 2021	41.03	41.03	40.95	40.98	519,081	-0.01(-0.02%)
Oct 22, 2021	40.98	41.00	40.97	40.98	474,124	+0.00(+0.00%)
Oct 21, 2021	41.00	41.02	40.97	40.98	681,693	-0.01(-0.03%)
Oct 20, 2021	40.96	41.01	40.95	41.00	572,657	+0.03(+0.06%)
Oct 19, 2021	40.96	41.04	40.94	40.97	556,015	+0.03(+0.08%)
Oct 18, 2021	40.97	41.00	40.93	40.94	690,438	-0.08(-0.19%)
Oct 15, 2021	41.00	41.03	40.97	41.01	633,301	+0.02(+0.04%)
Oct 14, 2021	40.97	41.01	40.97	41.00	698,236	+0.06(+0.15%)
Oct 13, 2021	40.97	41.06	40.91	40.94	605,460	-0.06(-0.15%)
Oct 12, 2021	41.02	41.03	40.94	41.00	414,954	-0.03(-0.08%)
Oct 11, 2021	41.01	41.06	40.97	41.03	372,783	+0.04(+0.10%)
Oct 08, 2021	40.84	41.02	40.84	40.99	482,056	+0.07(+0.17%)
Oct 07, 2021	40.98	41.01	40.88	40.92	811,242	-0.02(-0.04%)
Oct 06, 2021	40.89	40.98	40.89	40.94	341,737	+0.03(+0.06%)
Oct 05, 2021	40.98	41.00	40.89	40.91	716,492	-0.03(-0.06%)
Oct 04, 2021	40.90	40.95	40.87	40.94	578,857	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.