Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electronic Arts
(NQ:
EA
)
127.12
+1.88 (+1.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
116.64
117.45
114.51
114.67
2,209,043
-1.74(-1.50%)
Sep 29, 2022
116.67
117.19
115.06
116.42
1,659,509
-0.87(-0.74%)
Sep 28, 2022
114.79
117.87
114.06
117.29
2,110,822
+3.18(+2.79%)
Sep 27, 2022
114.50
115.52
113.61
114.11
1,279,766
+0.32(+0.28%)
Sep 26, 2022
114.29
115.53
113.10
113.79
1,741,876
-0.81(-0.71%)
Sep 23, 2022
115.69
116.26
113.05
114.60
1,842,416
-1.76(-1.52%)
Sep 22, 2022
115.59
117.24
115.44
116.37
1,397,909
-0.07(-0.06%)
Sep 21, 2022
120.03
120.09
116.44
116.44
1,438,782
-3.02(-2.53%)
Sep 20, 2022
121.45
121.53
118.81
119.46
1,535,425
-2.37(-1.94%)
Sep 19, 2022
120.10
121.91
119.08
121.83
1,737,865
+1.18(+0.98%)
Sep 16, 2022
122.76
122.86
118.92
120.65
5,288,021
-2.65(-2.15%)
Sep 15, 2022
124.08
125.53
122.64
123.30
2,335,655
-2.49(-1.98%)
Sep 14, 2022
126.25
126.58
124.54
125.78
1,767,017
-0.66(-0.53%)
Sep 13, 2022
127.00
128.32
125.60
126.45
2,855,515
-3.23(-2.49%)
Sep 12, 2022
128.60
130.22
128.10
129.68
1,723,230
+1.90(+1.49%)
Sep 09, 2022
126.66
128.58
126.51
127.77
1,666,326
+1.77(+1.41%)
Sep 08, 2022
124.24
126.05
123.32
126.00
1,734,685
+1.58(+1.27%)
Sep 07, 2022
122.59
124.74
122.34
124.42
2,376,640
+0.81(+0.66%)
Sep 06, 2022
123.31
123.94
121.44
123.61
2,225,684
-0.59(-0.48%)
Sep 02, 2022
126.77
127.30
123.88
124.21
1,358,922
-2.33(-1.84%)
Sep 01, 2022
124.75
126.61
124.75
126.54
1,511,222
+0.80(+0.64%)
Aug 31, 2022
126.74
127.65
125.44
125.73
1,877,732
+0.40(+0.32%)
Aug 30, 2022
127.82
127.89
124.77
125.34
1,960,764
-2.91(-2.27%)
Aug 29, 2022
129.09
130.01
126.27
128.25
2,758,070
-2.54(-1.94%)
Aug 26, 2022
132.30
134.44
130.62
130.79
9,612,773
+4.51(+3.57%)
Aug 25, 2022
124.94
126.30
124.06
126.28
887,727
+1.98(+1.59%)
Aug 24, 2022
125.15
125.70
124.19
124.30
1,441,757
-1.11(-0.88%)
Aug 23, 2022
125.74
126.11
124.97
125.41
1,136,564
-1.38(-1.09%)
Aug 22, 2022
128.54
128.88
126.30
126.79
1,793,715
-2.34(-1.81%)
Aug 19, 2022
130.37
130.51
128.76
129.12
1,233,625
-1.97(-1.50%)
Aug 18, 2022
131.78
132.23
130.60
131.09
1,202,997
-0.69(-0.53%)
Aug 17, 2022
133.28
134.37
131.62
131.78
1,618,045
-1.92(-1.44%)
Aug 16, 2022
129.89
134.40
129.18
133.70
2,058,435
+3.47(+2.67%)
Aug 15, 2022
129.59
130.72
128.50
130.23
1,145,080
+0.23(+0.17%)
Aug 12, 2022
128.79
130.19
128.44
130.00
1,010,849
+1.67(+1.30%)
Aug 11, 2022
130.62
130.90
128.24
128.33
1,450,458
-1.47(-1.13%)
Aug 10, 2022
129.48
130.82
128.75
129.79
1,657,816
+1.86(+1.45%)
Aug 09, 2022
128.69
129.22
126.73
127.93
1,998,227
-1.75(-1.35%)
Aug 08, 2022
131.37
132.03
129.23
129.69
1,602,460
-1.49(-1.14%)
Aug 05, 2022
130.72
131.30
129.84
131.18
1,191,070
-0.67(-0.51%)
Aug 04, 2022
131.98
132.41
130.62
131.85
1,683,882
-0.04(-0.03%)
Aug 03, 2022
129.77
133.51
129.05
131.89
2,233,617
+4.34(+3.41%)
Aug 02, 2022
128.40
129.24
127.39
127.55
2,207,618
-1.96(-1.51%)
Aug 01, 2022
129.23
130.48
128.44
129.51
1,669,958
-0.36(-0.27%)
Jul 29, 2022
130.79
131.56
128.72
129.86
2,557,471
-1.93(-1.46%)
Jul 28, 2022
131.11
132.23
130.03
131.79
1,456,246
+0.99(+0.76%)
Jul 27, 2022
129.10
131.57
128.46
130.80
1,716,557
+1.41(+1.09%)
Jul 26, 2022
129.36
132.07
128.42
129.39
1,587,830
+0.82(+0.64%)
Jul 25, 2022
128.65
129.49
128.16
128.57
1,419,414
-0.24(-0.18%)
Jul 22, 2022
128.66
130.65
128.42
128.80
1,501,864
-0.05(-0.04%)
Jul 21, 2022
126.78
129.02
125.89
128.85
2,330,409
+2.59(+2.05%)
Jul 20, 2022
125.47
126.93
124.91
126.26
1,379,502
+0.83(+0.66%)
Jul 19, 2022
123.41
125.56
122.80
125.43
1,873,605
+3.10(+2.53%)
Jul 18, 2022
122.83
123.92
121.91
122.33
1,601,209
+0.45(+0.37%)
Jul 15, 2022
121.47
122.83
121.44
121.88
1,257,783
+0.86(+0.71%)
Jul 14, 2022
119.79
121.12
118.94
121.02
1,329,175
+0.60(+0.50%)
Jul 13, 2022
119.00
121.11
118.30
120.41
1,744,107
-0.30(-0.25%)
Jul 12, 2022
122.44
123.68
120.46
120.71
1,262,825
-1.84(-1.50%)
Jul 11, 2022
124.00
124.30
122.39
122.55
1,304,879
-1.77(-1.42%)
Jul 08, 2022
123.53
125.13
122.91
124.32
1,400,567
+0.03(+0.02%)
Jul 07, 2022
122.85
125.03
122.48
124.29
1,787,741
+1.24(+1.01%)
Jul 06, 2022
123.59
123.97
122.21
123.06
1,533,600
-0.40(-0.32%)
Jul 05, 2022
120.25
123.70
119.28
123.45
1,791,775
+2.00(+1.65%)
Jul 01, 2022
119.64
121.74
119.45
121.45
1,200,564
+1.07(+0.89%)
Jun 30, 2022
121.16
122.06
119.81
120.38
2,343,374
-1.17(-0.96%)
Jun 29, 2022
121.77
122.73
120.41
121.55
2,027,590
-0.05(-0.04%)
Jun 28, 2022
124.60
125.25
121.33
121.60
3,285,535
-2.69(-2.17%)
Jun 27, 2022
127.78
128.44
121.96
124.29
3,635,456
-4.55(-3.53%)
Jun 24, 2022
128.84
129.69
127.20
128.84
7,013,520
+1.23(+0.96%)
Jun 23, 2022
127.64
128.65
126.38
127.62
2,070,356
-0.07(-0.05%)
Jun 22, 2022
127.85
129.37
127.48
127.69
2,105,415
-1.35(-1.04%)
Jun 21, 2022
128.43
129.58
127.24
129.03
2,246,318
+1.83(+1.44%)
Jun 17, 2022
126.43
128.19
124.54
127.20
3,769,728
+0.55(+0.44%)
Jun 16, 2022
125.55
127.39
124.72
126.65
2,354,106
-1.27(-0.99%)
Jun 15, 2022
126.32
129.24
125.73
127.91
2,233,322
+1.87(+1.48%)
Jun 14, 2022
127.81
128.42
124.97
126.04
2,467,275
-1.38(-1.08%)
Jun 13, 2022
129.89
130.54
127.33
127.42
2,839,300
-4.63(-3.51%)
Jun 10, 2022
132.14
133.57
131.37
132.05
2,074,389
-2.34(-1.74%)
Jun 09, 2022
136.89
138.72
134.37
134.40
2,263,433
-3.38(-2.45%)
Jun 08, 2022
139.16
139.99
137.31
137.77
1,720,404
-1.73(-1.24%)
Jun 07, 2022
137.58
139.55
137.28
139.50
1,866,693
+0.80(+0.58%)
Jun 06, 2022
139.80
140.55
138.23
138.70
1,668,823
-0.64(-0.46%)
Jun 03, 2022
139.04
141.11
138.51
139.34
2,958,986
-0.49(-0.35%)
Jun 02, 2022
137.10
140.07
136.00
139.84
2,902,402
+1.95(+1.41%)
Jun 01, 2022
137.78
138.46
135.86
137.89
2,160,064
+0.87(+0.63%)
May 31, 2022
136.28
137.62
134.72
137.02
2,909,616
+0.12(+0.09%)
May 27, 2022
137.37
138.51
135.93
136.90
2,440,619
-0.15(-0.11%)
May 26, 2022
135.86
137.61
135.72
137.05
1,705,694
+1.31(+0.97%)
May 25, 2022
134.36
136.04
132.89
135.74
2,749,486
+0.66(+0.49%)
May 24, 2022
131.14
136.17
130.93
135.07
4,978,573
+2.88(+2.17%)
May 23, 2022
132.98
136.11
131.06
132.20
4,644,470
+2.97(+2.30%)
May 20, 2022
129.28
131.02
125.03
129.22
4,780,844
+0.73(+0.57%)
May 19, 2022
127.50
131.57
126.94
128.49
3,584,668
+1.04(+0.81%)
May 18, 2022
125.41
128.58
125.32
127.45
4,226,958
+0.49(+0.39%)
May 17, 2022
125.12
131.02
125.06
126.96
3,966,846
+1.07(+0.85%)
May 16, 2022
123.53
127.38
122.96
125.89
2,936,438
+2.42(+1.96%)
May 13, 2022
120.19
123.81
119.72
123.47
3,726,306
+3.94(+3.30%)
May 12, 2022
116.93
120.72
116.93
119.53
4,598,728
+0.45(+0.38%)
May 11, 2022
113.25
124.79
112.77
119.07
8,081,353
+8.79(+7.97%)
May 10, 2022
111.73
112.29
107.96
110.29
6,582,742
-0.44(-0.39%)
May 09, 2022
112.95
113.44
110.39
110.72
3,506,820
-3.21(-2.82%)
May 06, 2022
117.76
118.09
113.05
113.94
2,147,700
-4.27(-3.61%)
May 05, 2022
121.64
122.14
116.91
118.20
2,160,646
-4.06(-3.32%)
May 04, 2022
121.44
122.39
118.94
122.27
1,887,343
+1.20(+0.99%)
May 03, 2022
118.63
121.25
118.61
121.07
2,346,533
+2.48(+2.09%)
May 02, 2022
117.35
120.14
116.37
118.59
2,967,040
+1.93(+1.65%)
Apr 29, 2022
121.56
122.56
116.36
116.66
3,049,649
-5.30(-4.34%)
Apr 28, 2022
121.38
122.83
120.24
121.96
1,682,734
+2.16(+1.81%)
Apr 27, 2022
123.01
123.14
119.70
119.80
2,583,189
-3.37(-2.74%)
Apr 26, 2022
126.27
126.50
122.87
123.17
1,934,382
-3.48(-2.75%)
Apr 25, 2022
126.23
127.17
123.70
126.64
2,750,839
+0.06(+0.05%)
Apr 22, 2022
123.35
127.04
122.18
126.58
4,287,733
+4.30(+3.52%)
Apr 21, 2022
121.98
124.20
121.98
122.28
2,471,471
+0.42(+0.35%)
Apr 20, 2022
122.64
123.38
121.68
121.86
1,590,262
-0.72(-0.59%)
Apr 19, 2022
118.71
122.85
118.71
122.58
1,565,723
+1.86(+1.54%)
Apr 18, 2022
120.90
122.00
119.73
120.72
1,554,918
-0.44(-0.36%)
Apr 14, 2022
122.18
122.50
119.77
121.16
2,060,600
-1.01(-0.83%)
Apr 13, 2022
122.53
122.69
120.84
122.17
1,550,779
+0.05(+0.04%)
Apr 12, 2022
121.92
123.09
121.50
122.12
2,612,561
+0.98(+0.81%)
Apr 11, 2022
121.77
123.25
120.89
121.14
1,814,448
-0.89(-0.73%)
Apr 08, 2022
121.44
123.11
120.79
122.03
1,297,685
+0.08(+0.06%)
Apr 07, 2022
123.47
123.87
121.09
121.95
1,778,943
-1.43(-1.16%)
Apr 06, 2022
123.79
125.50
122.90
123.38
1,995,461
-1.00(-0.80%)
Apr 05, 2022
125.66
127.22
124.03
124.38
1,024,469
-2.14(-1.69%)
Apr 04, 2022
124.33
127.05
123.97
126.52
1,540,738
+2.76(+2.23%)
Apr 01, 2022
125.36
125.69
121.89
123.76
2,220,175
-1.27(-1.01%)
Mar 31, 2022
126.67
126.68
124.37
125.02
1,771,801
-1.16(-0.92%)
Mar 30, 2022
126.53
127.36
125.64
126.18
1,110,018
-1.14(-0.89%)
Mar 29, 2022
127.71
128.19
125.80
127.32
1,513,138
+0.78(+0.62%)
Mar 28, 2022
126.17
126.61
124.67
126.53
1,078,630
+0.71(+0.57%)
Mar 25, 2022
124.55
126.01
123.83
125.82
1,331,219
+1.73(+1.39%)
Mar 24, 2022
123.59
124.09
122.18
124.09
2,300,475
+0.92(+0.75%)
Mar 23, 2022
125.88
126.56
122.60
123.17
2,184,055
-3.25(-2.57%)
Mar 22, 2022
124.47
126.67
123.28
126.43
1,742,293
+2.34(+1.89%)
Mar 21, 2022
123.62
124.91
123.17
124.08
1,236,757
-0.71(-0.57%)
Mar 18, 2022
122.81
124.99
121.94
124.80
2,685,153
+1.09(+0.88%)
Mar 17, 2022
121.99
123.77
121.23
123.71
1,312,686
+1.36(+1.11%)
Mar 16, 2022
119.86
122.43
119.71
122.34
1,647,202
+2.97(+2.48%)
Mar 15, 2022
117.74
119.69
116.20
119.38
1,837,529
+1.65(+1.40%)
Mar 14, 2022
120.74
120.99
116.85
117.73
1,991,608
-3.16(-2.62%)
Mar 11, 2022
123.17
123.98
120.73
120.89
1,209,439
-1.33(-1.09%)
Mar 10, 2022
123.17
124.50
121.22
122.23
1,236,523
-1.82(-1.47%)
Mar 09, 2022
122.58
124.48
121.84
124.04
2,164,949
+2.82(+2.32%)
Mar 08, 2022
124.00
124.39
120.76
121.23
2,237,900
-3.38(-2.71%)
Mar 07, 2022
124.81
126.87
123.43
124.61
2,087,491
-0.23(-0.18%)
Mar 04, 2022
125.12
126.02
124.59
124.83
1,870,063
-1.33(-1.06%)
Mar 03, 2022
128.49
128.69
125.76
126.17
1,322,976
-1.40(-1.10%)
Mar 02, 2022
126.56
128.02
125.95
127.57
1,663,528
+1.10(+0.87%)
Mar 01, 2022
128.84
129.87
125.86
126.47
1,439,183
-1.92(-1.49%)
Feb 28, 2022
126.09
129.77
126.09
128.39
3,535,333
+1.36(+1.07%)
Feb 25, 2022
126.66
127.34
125.39
127.03
2,085,911
+1.19(+0.95%)
Feb 24, 2022
122.29
126.00
122.18
125.83
2,110,386
+0.77(+0.62%)
Feb 23, 2022
126.21
127.56
124.83
125.06
1,933,920
-0.37(-0.29%)
Feb 22, 2022
126.37
127.94
124.94
125.43
2,211,557
-2.21(-1.73%)
Feb 18, 2022
127.64
0
-1.06(-0.82%)
Feb 17, 2022
131.33
131.33
128.22
128.69
1,758,768
-2.85(-2.17%)
Feb 16, 2022
132.00
132.84
129.74
131.55
2,400,287
-1.19(-0.90%)
Feb 15, 2022
132.64
133.69
131.62
132.74
1,762,164
+1.09(+0.82%)
Feb 14, 2022
132.13
132.70
130.71
131.65
1,702,744
-0.69(-0.52%)
Feb 11, 2022
133.21
134.63
132.05
132.34
1,669,745
-0.87(-0.65%)
Feb 10, 2022
131.45
135.11
131.45
133.21
1,741,412
-0.80(-0.60%)
Feb 09, 2022
133.98
134.22
130.84
134.01
1,981,766
+1.40(+1.06%)
Feb 08, 2022
134.54
135.45
132.49
132.61
2,294,962
-2.00(-1.49%)
Feb 07, 2022
136.19
136.27
133.83
134.62
1,748,962
-1.29(-0.95%)
Feb 04, 2022
133.58
136.57
132.93
135.91
2,429,020
+0.41(+0.31%)
Feb 03, 2022
133.51
137.78
135.49
3,454,390
+0.12(+0.09%)
Feb 02, 2022
124.08
135.79
123.97
135.38
5,797,964
+7.13(+5.56%)
Feb 01, 2022
131.34
131.71
127.38
128.24
3,823,089
-1.95(-1.50%)
Jan 28, 2022
129.44
130.50
127.88
130.19
2,183,594
+0.85(+0.66%)
Jan 27, 2022
129.06
132.29
128.94
129.34
1,805,203
+1.07(+0.83%)
Jan 26, 2022
129.35
130.60
127.14
128.28
2,364,701
-1.02(-0.79%)
Jan 25, 2022
131.82
132.27
127.84
129.30
2,416,986
-4.14(-3.10%)
Jan 24, 2022
135.30
137.58
130.17
133.43
4,318,613
-3.76(-2.74%)
Jan 21, 2022
136.47
138.85
136.28
137.19
3,161,388
+0.13(+0.09%)
Jan 20, 2022
136.05
140.13
136.05
137.06
3,157,440
+1.94(+1.44%)
Jan 19, 2022
133.75
136.41
132.94
135.12
3,870,641
+2.96(+2.24%)
Jan 18, 2022
136.62
140.69
131.70
132.16
8,875,107
+3.42(+2.66%)
Jan 14, 2022
128.73
0
-0.39(-0.31%)
Jan 13, 2022
131.29
131.29
128.80
129.13
1,361,353
-1.64(-1.25%)
Jan 12, 2022
129.52
131.17
128.27
130.77
1,699,905
+1.68(+1.30%)
Jan 11, 2022
125.90
129.25
125.88
129.09
1,821,035
+1.88(+1.47%)
Jan 10, 2022
129.69
130.44
126.47
127.21
3,093,661
-2.84(-2.19%)
Jan 07, 2022
127.40
130.74
125.61
130.06
2,468,338
+2.06(+1.61%)
Jan 06, 2022
131.54
132.22
127.73
127.99
2,300,763
-4.06(-3.07%)
Jan 05, 2022
134.52
135.68
131.88
132.05
2,565,317
-1.93(-1.44%)
Jan 04, 2022
132.56
134.52
132.03
133.98
2,138,740
+0.80(+0.60%)
Jan 03, 2022
130.20
134.20
130.03
133.18
2,060,886
+3.01(+2.31%)
Dec 31, 2021
132.70
133.22
129.93
130.17
1,632,263
-2.53(-1.90%)
Dec 30, 2021
131.95
133.83
131.95
132.70
1,191,845
+1.30(+0.99%)
Dec 29, 2021
132.15
132.41
130.16
131.40
924,441
-0.33(-0.25%)
Dec 28, 2021
131.50
133.20
131.30
131.72
1,247,052
+0.42(+0.32%)
Dec 27, 2021
131.53
132.00
130.57
131.30
1,395,561
+0.49(+0.38%)
Dec 23, 2021
129.56
131.27
129.15
130.81
1,615,254
+1.06(+0.81%)
Dec 22, 2021
130.35
131.50
128.84
129.75
2,199,392
-0.69(-0.53%)
Dec 21, 2021
129.26
130.59
127.50
130.44
2,280,805
+2.22(+1.73%)
Dec 20, 2021
124.81
128.43
124.81
128.22
2,626,510
+2.37(+1.88%)
Dec 17, 2021
127.65
129.09
125.61
125.85
3,561,543
-1.47(-1.16%)
Dec 16, 2021
126.93
128.08
126.34
127.32
1,717,247
+0.11(+0.09%)
Dec 15, 2021
126.03
127.54
124.17
127.21
2,503,556
+2.02(+1.62%)
Dec 14, 2021
124.33
126.66
122.24
125.19
2,134,852
+0.08(+0.06%)
Dec 13, 2021
124.00
126.62
124.00
125.11
2,303,894
+1.12(+0.90%)
Dec 10, 2021
124.50
125.70
123.03
124.00
2,215,557
+0.63(+0.51%)
Dec 09, 2021
124.83
125.22
123.06
123.36
2,518,230
-1.35(-1.08%)
Dec 08, 2021
124.73
125.66
123.49
124.72
2,587,286
+0.22(+0.17%)
Dec 07, 2021
125.58
126.33
124.28
124.50
2,688,231
+0.01(+0.01%)
Dec 06, 2021
125.60
125.97
123.08
124.49
2,905,716
+1.03(+0.83%)
Dec 03, 2021
121.86
123.79
121.32
123.46
3,423,059
+2.64(+2.19%)
Dec 02, 2021
118.91
121.98
118.91
120.82
3,152,602
+2.33(+1.96%)
Dec 01, 2021
123.30
124.14
118.35
118.50
3,707,570
-3.93(-3.21%)
Nov 30, 2021
124.07
126.74
121.50
122.43
5,268,731
-0.65(-0.53%)
Nov 29, 2021
124.08
124.29
121.30
123.08
2,312,490
-1.07(-0.87%)
Nov 26, 2021
128.91
129.00
123.66
124.15
2,297,226
-0.67(-0.54%)
Nov 24, 2021
126.40
126.72
123.01
124.82
2,892,820
-1.73(-1.37%)
Nov 23, 2021
123.94
127.26
123.78
126.56
3,820,440
+2.10(+1.69%)
Nov 22, 2021
129.80
129.93
123.50
124.46
5,430,608
-6.02(-4.62%)
Nov 19, 2021
135.28
135.44
130.28
130.48
4,030,650
-4.87(-3.60%)
Nov 18, 2021
135.30
135.69
135.13
135.35
4,180,802
-0.80(-0.59%)
Nov 17, 2021
136.62
138.67
135.62
136.15
2,277,945
-1.40(-1.02%)
Nov 16, 2021
139.13
141.29
136.57
137.55
2,995,726
-1.70(-1.22%)
Nov 15, 2021
141.54
142.31
135.66
139.24
3,906,594
-4.10(-2.86%)
Nov 12, 2021
141.79
144.48
141.47
143.34
1,637,173
+0.98(+0.69%)
Nov 11, 2021
138.13
143.71
137.74
142.37
3,154,072
+5.10(+3.71%)
Nov 10, 2021
137.66
137.27
2,088,883
-0.50(-0.37%)
Nov 09, 2021
137.34
138.97
136.67
137.78
1,822,247
+1.61(+1.18%)
Nov 08, 2021
137.97
138.30
135.66
136.17
2,575,353
-1.39(-1.01%)
Nov 05, 2021
142.11
142.61
136.61
137.56
2,798,153
-2.83(-2.02%)
Nov 04, 2021
141.31
144.60
139.95
140.39
3,547,365
+2.90(+2.11%)
Nov 03, 2021
135.72
138.69
134.45
137.49
3,614,268
-0.66(-0.48%)
Nov 02, 2021
139.51
139.71
136.74
138.15
2,551,373
-1.58(-1.13%)
Nov 01, 2021
138.88
141.34
140.31
139.73
2,098,480
+1.50(+1.08%)
Oct 29, 2021
138.40
138.81
136.91
138.23
2,019,575
+0.06(+0.04%)
Oct 28, 2021
138.23
139.16
137.09
138.17
1,392,644
-0.18(-0.13%)
Oct 27, 2021
140.62
140.70
138.29
138.35
1,721,788
-2.00(-1.43%)
Oct 26, 2021
140.86
140.35
1,565,934
+0.21(+0.15%)
Oct 25, 2021
139.08
141.72
138.47
140.14
2,187,078
+1.10(+0.79%)
Oct 22, 2021
138.97
142.08
139.04
2,531,798
+0.43(+0.31%)
Oct 21, 2021
137.20
138.81
136.28
138.60
1,880,936
+1.41(+1.03%)
Oct 20, 2021
135.48
137.31
135.23
137.19
1,788,941
+2.41(+1.79%)
Oct 19, 2021
133.53
134.80
132.56
134.78
1,638,241
+2.01(+1.51%)
Oct 18, 2021
132.71
133.77
132.27
132.77
1,773,678
-0.04(-0.03%)
Oct 15, 2021
133.89
134.72
131.35
132.81
3,347,150
-0.95(-0.71%)
Oct 14, 2021
134.75
135.68
132.68
133.75
2,470,035
-0.72(-0.53%)
Oct 13, 2021
134.99
135.77
131.03
134.47
3,142,682
-0.23(-0.17%)
Oct 12, 2021
137.52
137.81
134.04
134.70
3,137,162
-2.76(-2.01%)
Oct 11, 2021
137.90
138.58
135.53
137.46
1,936,133
-0.51(-0.37%)
Oct 08, 2021
135.50
138.53
135.43
137.97
2,194,799
+2.37(+1.74%)
Oct 07, 2021
132.82
136.13
132.46
135.61
3,680,382
+3.47(+2.63%)
Oct 06, 2021
141.51
141.51
130.94
132.14
8,465,529
-9.88(-6.95%)
Oct 05, 2021
141.07
142.64
140.54
142.01
2,721,318
+0.90(+0.64%)
Oct 04, 2021
141.29
143.36
138.00
141.12
3,262,850
-0.40(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.