Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 19.00 19.50 18.25 18.53 873,600 +0.48(+2.66%)
Feb 27, 2007 19.25 19.25 17.89 18.05 452,400 -0.95(-5.00%)
Feb 26, 2007 19.06 19.22 18.91 19.00 252,342 -0.06(-0.31%)
Feb 23, 2007 18.98 19.09 18.89 19.06 136,900 +0.01(+0.05%)
Feb 22, 2007 18.98 19.20 18.81 19.05 221,600 +0.05(+0.26%)
Feb 21, 2007 19.15 19.27 18.79 19.00 209,100 -0.20(-1.04%)
Feb 20, 2007 18.93 19.21 18.88 19.20 153,300 +0.17(+0.89%)
Feb 16, 2007 18.93 19.19 18.85 19.03 166,400 +0.10(+0.53%)
Feb 15, 2007 19.00 19.18 18.89 18.93 163,000 -0.08(-0.42%)
Feb 14, 2007 19.05 19.21 18.95 19.01 235,300 -0.06(-0.31%)
Feb 13, 2007 18.80 19.23 18.65 19.07 354,754 +0.29(+1.54%)
Feb 12, 2007 18.81 18.91 18.58 18.78 385,704 -0.09(-0.48%)
Feb 09, 2007 18.80 19.06 18.60 18.87 429,200 +0.24(+1.29%)
Feb 08, 2007 18.01 18.77 18.01 18.63 457,300 +0.59(+3.27%)
Feb 07, 2007 18.11 18.38 17.90 18.04 306,900 -0.08(-0.44%)
Feb 06, 2007 18.38 18.40 18.04 18.12 346,800 -0.26(-1.41%)
Feb 05, 2007 18.52 18.66 18.17 18.38 427,400 -0.30(-1.61%)
Feb 02, 2007 18.82 19.00 18.61 18.68 229,400 -0.16(-0.85%)
Feb 01, 2007 18.41 18.99 18.40 18.84 461,400 +0.43(+2.34%)
Jan 31, 2007 18.82 18.88 18.06 18.41 499,300 -0.27(-1.45%)
Jan 30, 2007 18.93 18.99 18.67 18.68 269,000 -0.31(-1.63%)
Jan 29, 2007 18.70 19.19 18.63 18.99 414,500 +0.19(+1.01%)
Jan 26, 2007 18.62 19.00 18.62 18.80 482,300 +0.19(+1.02%)
Jan 25, 2007 19.20 19.71 18.57 18.61 495,600 -0.80(-4.12%)
Jan 24, 2007 19.95 20.12 19.30 19.41 821,900 -0.57(-2.85%)
Jan 23, 2007 20.23 20.49 19.65 19.98 431,700 -0.40(-1.96%)
Jan 22, 2007 20.95 20.99 20.30 20.38 191,500 -0.70(-3.32%)
Jan 19, 2007 20.63 21.11 20.35 21.08 122,000 +0.37(+1.79%)
Jan 18, 2007 21.01 21.08 20.42 20.71 244,600 -0.46(-2.17%)
Jan 17, 2007 21.25 21.40 21.12 21.17 94,400 -0.27(-1.26%)
Jan 16, 2007 21.55 21.79 21.20 21.44 134,600 -0.20(-0.92%)
Jan 12, 2007 21.82 21.99 21.49 21.64 149,800 -0.35(-1.59%)
Jan 11, 2007 21.74 22.16 21.72 21.99 168,400 +0.29(+1.34%)
Jan 10, 2007 22.21 22.50 21.60 21.70 297,300 -0.48(-2.16%)
Jan 09, 2007 21.13 22.30 21.13 22.18 362,700 +1.04(+4.92%)
Jan 08, 2007 21.36 21.36 20.78 21.14 258,200 -0.36(-1.67%)
Jan 05, 2007 22.05 22.12 21.30 21.50 178,300 -0.68(-3.07%)
Jan 04, 2007 21.95 22.28 21.78 22.18 182,900 -0.01(-0.05%)
Jan 03, 2007 21.85 22.35 21.85 22.19 350,200 +0.29(+1.32%)
Dec 29, 2006 22.20 22.30 21.83 21.90 242,200 -0.47(-2.10%)
Dec 28, 2006 22.56 22.62 22.11 22.37 146,800 -0.32(-1.41%)
Dec 27, 2006 22.31 22.72 22.31 22.69 121,200 +0.38(+1.70%)
Dec 26, 2006 22.23 22.41 22.15 22.31 127,300 -0.10(-0.45%)
Dec 22, 2006 22.30 22.46 22.10 22.41 113,300 +0.00(+0.00%)
Dec 21, 2006 22.92 23.15 22.28 22.41 210,100 -0.71(-3.07%)
Dec 20, 2006 22.64 23.21 22.61 23.12 481,900 +0.47(+2.08%)
Dec 19, 2006 22.21 22.73 22.16 22.65 190,800 +0.29(+1.30%)
Dec 18, 2006 22.93 22.99 22.25 22.36 321,500 -0.63(-2.74%)
Dec 15, 2006 22.69 22.99 22.59 22.99 580,100 +0.40(+1.77%)
Dec 14, 2006 21.82 22.63 21.80 22.59 369,500 +0.75(+3.43%)
Dec 13, 2006 21.75 21.96 21.68 21.84 204,800 +0.14(+0.65%)
Dec 12, 2006 21.63 21.79 21.48 21.70 174,300 +0.07(+0.32%)
Dec 11, 2006 21.32 21.68 21.21 21.63 199,000 +0.22(+1.03%)
Dec 08, 2006 21.45 21.56 21.26 21.41 135,700 -0.10(-0.46%)
Dec 07, 2006 21.44 21.64 21.38 21.51 143,700 +0.04(+0.19%)
Dec 06, 2006 21.67 21.89 21.45 21.47 209,900 -0.35(-1.60%)
Dec 05, 2006 21.07 21.83 21.05 21.82 370,300 +0.75(+3.56%)
Dec 04, 2006 20.79 21.24 20.75 21.07 213,400 +0.28(+1.35%)
Dec 01, 2006 20.53 20.85 20.30 20.79 216,800 +0.04(+0.19%)
Nov 30, 2006 20.72 20.94 20.65 20.75 251,700 +0.00(+0.00%)
Nov 29, 2006 20.59 20.85 20.58 20.75 278,000 +0.20(+0.97%)
Nov 28, 2006 20.25 20.75 20.25 20.55 233,000 +0.18(+0.88%)
Nov 27, 2006 20.95 21.06 20.27 20.37 473,800 -0.69(-3.28%)
Nov 24, 2006 20.96 21.20 20.95 21.06 73,800 -0.15(-0.71%)
Nov 22, 2006 21.09 21.39 21.00 21.21 383,000 +0.12(+0.57%)
Nov 21, 2006 21.06 21.35 21.06 21.09 116,900 -0.01(-0.05%)
Nov 20, 2006 21.70 21.70 20.90 21.10 525,100 -0.75(-3.43%)
Nov 17, 2006 21.76 21.92 21.59 21.85 149,600 -0.01(-0.05%)
Nov 16, 2006 21.76 22.04 21.55 21.86 320,700 +0.26(+1.20%)
Nov 15, 2006 21.28 21.69 21.28 21.60 321,000 +0.32(+1.50%)
Nov 14, 2006 20.94 21.35 20.59 21.28 244,000 +0.32(+1.53%)
Nov 13, 2006 20.95 21.30 20.80 20.96 266,500 +0.01(+0.05%)
Nov 10, 2006 21.21 21.21 20.52 20.95 434,200 -0.43(-2.01%)
Nov 09, 2006 22.00 22.11 21.25 21.38 303,400 -0.65(-2.95%)
Nov 08, 2006 21.87 22.40 21.84 22.03 212,700 +0.06(+0.27%)
Nov 07, 2006 22.29 22.70 21.80 21.97 401,900 -0.09(-0.41%)
Nov 06, 2006 22.07 22.29 21.74 22.06 297,600 +0.35(+1.61%)
Nov 03, 2006 21.62 22.22 21.40 21.71 467,800 +0.28(+1.31%)
Nov 02, 2006 21.12 21.73 21.00 21.43 355,800 +0.16(+0.75%)
Nov 01, 2006 21.90 22.00 21.00 21.27 691,100 +0.07(+0.33%)
Oct 31, 2006 21.50 22.10 20.87 21.20 1,014,700 +1.02(+5.05%)
Oct 30, 2006 20.55 20.55 20.02 20.18 496,200 -0.64(-3.07%)
Oct 27, 2006 20.85 21.01 20.52 20.82 429,700 -0.42(-1.98%)
Oct 26, 2006 21.95 22.00 21.04 21.24 509,000 -0.66(-3.01%)
Oct 25, 2006 21.99 22.50 21.50 21.90 847,600 +0.39(+1.81%)
Oct 24, 2006 20.44 21.63 20.40 21.51 813,600 +0.92(+4.47%)
Oct 23, 2006 20.78 20.87 20.40 20.59 209,900 -0.37(-1.77%)
Oct 20, 2006 20.41 21.00 20.41 20.96 410,500 +0.65(+3.20%)
Oct 19, 2006 19.58 20.57 19.39 20.31 542,100 +0.61(+3.10%)
Oct 18, 2006 19.05 20.07 19.05 19.70 605,000 +0.65(+3.41%)
Oct 17, 2006 18.48 19.05 18.46 19.05 420,600 +0.60(+3.25%)
Oct 16, 2006 18.12 18.49 18.03 18.45 157,700 +0.33(+1.82%)
Oct 13, 2006 18.05 18.20 18.00 18.12 68,400 -0.02(-0.11%)
Oct 12, 2006 18.00 18.22 17.92 18.14 181,600 +0.18(+1.00%)
Oct 11, 2006 18.09 18.12 17.71 17.96 259,600 -0.43(-2.34%)
Oct 10, 2006 18.48 18.60 18.30 18.39 129,900 -0.14(-0.76%)
Oct 09, 2006 18.31 18.68 18.17 18.53 170,200 +0.12(+0.65%)
Oct 06, 2006 18.13 18.46 17.99 18.41 170,700 +0.21(+1.15%)
Oct 05, 2006 17.83 18.27 17.83 18.20 195,500 +0.28(+1.56%)
Oct 04, 2006 17.62 18.00 17.57 17.92 189,100 +0.19(+1.07%)
Oct 03, 2006 17.61 17.95 17.51 17.73 158,100 +0.01(+0.06%)
Oct 02, 2006 17.65 17.95 17.46 17.72 224,200 -0.04(-0.23%)
Sep 29, 2006 17.60 17.91 17.45 17.76 195,000 +0.06(+0.34%)
Sep 28, 2006 17.77 17.85 17.51 17.70 149,700 -0.12(-0.67%)
Sep 27, 2006 17.55 17.91 17.35 17.82 157,000 +0.22(+1.25%)
Sep 26, 2006 17.55 17.82 17.52 17.60 247,300 -0.05(-0.28%)
Sep 25, 2006 17.62 17.82 17.52 17.65 209,400 -0.09(-0.51%)
Sep 22, 2006 18.06 18.09 17.61 17.74 173,100 -0.45(-2.47%)
Sep 21, 2006 18.28 18.50 18.03 18.19 104,100 -0.11(-0.60%)
Sep 20, 2006 18.45 18.50 18.20 18.30 148,600 +0.26(+1.44%)
Sep 19, 2006 18.60 18.67 17.98 18.04 350,200 -0.69(-3.68%)
Sep 18, 2006 18.62 18.84 18.30 18.73 149,300 +0.20(+1.08%)
Sep 15, 2006 18.78 18.79 18.30 18.53 212,400 -0.07(-0.38%)
Sep 14, 2006 18.31 18.84 18.25 18.60 181,100 +0.29(+1.58%)
Sep 13, 2006 18.37 18.40 18.12 18.31 138,800 +0.01(+0.05%)
Sep 12, 2006 17.88 18.46 17.88 18.30 181,700 +0.35(+1.95%)
Sep 11, 2006 18.27 18.30 17.84 17.95 147,200 -0.27(-1.48%)
Sep 08, 2006 18.00 18.30 17.99 18.22 118,200 +0.25(+1.39%)
Sep 07, 2006 18.12 18.34 17.85 17.97 264,500 -0.35(-1.91%)
Sep 06, 2006 18.25 18.35 18.15 18.32 175,400 -0.12(-0.65%)
Sep 05, 2006 18.61 18.75 18.19 18.44 207,500 -0.19(-1.02%)
Sep 01, 2006 18.90 18.90 18.39 18.63 211,600 -0.29(-1.53%)
Aug 31, 2006 19.01 19.30 18.82 18.92 156,800 -0.09(-0.47%)
Aug 30, 2006 18.75 19.25 18.75 19.01 328,500 +0.34(+1.82%)
Aug 29, 2006 18.65 19.20 18.19 18.67 520,300 -0.14(-0.74%)
Aug 28, 2006 18.50 18.93 18.36 18.81 214,100 +0.20(+1.07%)
Aug 25, 2006 18.11 18.82 18.10 18.61 409,500 +0.49(+2.70%)
Aug 24, 2006 18.10 18.20 18.01 18.12 150,200 +0.07(+0.39%)
Aug 23, 2006 18.06 18.16 18.02 18.05 246,600 -0.04(-0.22%)
Aug 22, 2006 18.00 18.17 18.00 18.09 286,300 +0.13(+0.72%)
Aug 21, 2006 17.10 18.00 17.10 17.96 336,900 +0.46(+2.63%)
Aug 18, 2006 17.45 17.50 17.16 17.50 145,500 +0.00(+0.00%)
Aug 17, 2006 17.21 17.52 17.20 17.50 299,900 +0.24(+1.39%)
Aug 16, 2006 17.17 17.35 17.15 17.26 171,500 -0.01(-0.06%)
Aug 15, 2006 17.05 17.32 17.00 17.27 333,700 +0.22(+1.29%)
Aug 14, 2006 17.24 17.30 17.00 17.05 122,900 -0.02(-0.12%)
Aug 11, 2006 17.00 17.19 16.94 17.07 110,600 +0.04(+0.23%)
Aug 10, 2006 16.99 17.15 16.90 17.03 212,500 +0.06(+0.35%)
Aug 09, 2006 16.90 17.17 16.82 16.97 404,600 +0.31(+1.86%)
Aug 08, 2006 16.95 17.33 16.51 16.66 434,500 -0.29(-1.71%)
Aug 07, 2006 16.98 17.29 16.77 16.95 331,400 +0.07(+0.41%)
Aug 04, 2006 16.99 17.28 16.62 16.88 238,600 -0.05(-0.30%)
Aug 03, 2006 16.37 16.98 16.27 16.93 231,200 +0.38(+2.30%)
Aug 02, 2006 16.88 16.91 16.45 16.55 257,500 -0.33(-1.95%)
Aug 01, 2006 16.96 16.96 16.58 16.88 233,400 -0.08(-0.47%)
Jul 31, 2006 17.23 17.23 16.79 16.96 213,200 -0.10(-0.59%)
Jul 28, 2006 16.94 17.25 16.92 17.06 268,300 +0.12(+0.71%)
Jul 27, 2006 17.25 17.53 16.89 16.94 464,500 -0.05(-0.29%)
Jul 26, 2006 16.25 17.75 16.15 16.99 1,679,400 +1.59(+10.32%)
Jul 25, 2006 14.80 15.59 14.76 15.40 281,100 +0.26(+1.72%)
Jul 24, 2006 15.00 15.24 14.80 15.14 280,400 +0.10(+0.66%)
Jul 21, 2006 15.29 15.33 14.83 15.04 325,200 -0.19(-1.25%)
Jul 20, 2006 15.44 15.62 15.17 15.23 153,200 -0.25(-1.61%)
Jul 19, 2006 15.35 15.86 15.30 15.48 240,600 -0.05(-0.32%)
Jul 18, 2006 15.16 15.65 15.16 15.53 306,100 +0.34(+2.24%)
Jul 17, 2006 15.30 16.00 15.15 15.19 212,000 -0.28(-1.81%)
Jul 14, 2006 16.00 16.01 15.00 15.47 478,300 -0.58(-3.61%)
Jul 13, 2006 16.18 16.34 16.02 16.05 439,500 -0.20(-1.23%)
Jul 12, 2006 16.76 16.90 16.25 16.25 178,200 -0.57(-3.39%)
Jul 11, 2006 16.65 16.96 16.53 16.82 189,800 +0.00(+0.00%)
Jul 10, 2006 16.74 17.04 16.66 16.82 120,000 +0.02(+0.12%)
Jul 07, 2006 16.93 17.13 16.80 16.80 112,500 -0.30(-1.75%)
Jul 06, 2006 17.08 17.16 16.86 17.10 297,800 -0.09(-0.52%)
Jul 05, 2006 16.95 17.40 16.93 17.19 184,200 +0.02(+0.12%)
Jul 03, 2006 16.64 17.25 16.64 17.17 148,100 +0.46(+2.75%)
Jun 30, 2006 16.85 17.10 16.60 16.71 229,800 -0.10(-0.59%)
Jun 29, 2006 16.53 16.90 16.50 16.81 177,700 +0.31(+1.88%)
Jun 28, 2006 16.85 16.99 16.44 16.50 296,300 -0.32(-1.90%)
Jun 27, 2006 17.00 17.25 16.67 16.82 292,500 -0.17(-1.00%)
Jun 26, 2006 17.01 17.34 16.90 16.99 213,700 -0.01(-0.06%)
Jun 23, 2006 16.74 17.23 16.60 17.00 536,100 +0.26(+1.55%)
Jun 22, 2006 16.52 16.81 16.46 16.74 216,300 +0.22(+1.33%)
Jun 21, 2006 16.49 16.81 16.38 16.52 133,400 +0.03(+0.18%)
Jun 20, 2006 16.32 16.90 16.01 16.49 194,500 +0.10(+0.61%)
Jun 19, 2006 16.59 16.69 16.12 16.39 310,500 -0.30(-1.80%)
Jun 16, 2006 16.99 17.09 16.52 16.69 741,900 -0.28(-1.65%)
Jun 15, 2006 17.15 17.24 16.88 16.97 280,600 -0.19(-1.11%)
Jun 14, 2006 17.03 17.39 16.72 17.16 357,300 +0.06(+0.35%)
Jun 13, 2006 17.11 17.50 17.01 17.10 346,700 -0.08(-0.47%)
Jun 12, 2006 17.44 17.58 17.06 17.18 268,200 -0.32(-1.83%)
Jun 09, 2006 17.61 17.77 17.33 17.50 266,500 -0.11(-0.62%)
Jun 08, 2006 17.66 17.81 17.40 17.61 302,200 -0.18(-1.01%)
Jun 07, 2006 17.68 17.88 17.33 17.79 539,300 +0.02(+0.11%)
Jun 06, 2006 17.78 17.84 17.49 17.77 360,100 +0.00(+0.00%)
Jun 05, 2006 17.63 18.03 17.45 17.77 371,300 +0.14(+0.79%)
Jun 02, 2006 17.79 17.85 17.30 17.63 245,600 -0.05(-0.28%)
Jun 01, 2006 16.99 17.86 16.92 17.68 503,800 +0.69(+4.06%)
May 31, 2006 16.70 17.10 16.69 16.99 241,900 +0.30(+1.80%)
May 30, 2006 17.00 17.24 16.60 16.69 276,100 -0.32(-1.88%)
May 26, 2006 17.01 17.30 16.87 17.01 177,800 +0.03(+0.18%)
May 25, 2006 17.21 17.35 16.65 16.98 363,300 -0.09(-0.53%)
May 24, 2006 17.00 17.30 16.80 17.07 205,300 +0.07(+0.41%)
May 23, 2006 16.80 17.69 16.80 17.00 328,900 +0.32(+1.92%)
May 22, 2006 16.94 16.94 16.28 16.68 650,100 -0.24(-1.42%)
May 19, 2006 16.82 17.25 16.82 16.92 329,500 +0.10(+0.59%)
May 18, 2006 17.09 17.25 16.81 16.82 216,900 -0.19(-1.12%)
May 17, 2006 17.80 17.80 17.00 17.01 249,100 -0.30(-1.73%)
May 16, 2006 17.16 17.35 17.03 17.31 241,700 +0.10(+0.58%)
May 15, 2006 17.36 17.73 17.01 17.21 527,000 -0.52(-2.93%)
May 12, 2006 18.22 18.22 17.72 17.73 243,000 -0.59(-3.22%)
May 11, 2006 18.40 18.41 17.78 18.32 333,600 -0.11(-0.60%)
May 10, 2006 18.71 18.84 18.35 18.43 228,900 -0.42(-2.23%)
May 09, 2006 18.70 18.99 18.48 18.85 519,100 +0.10(+0.53%)
May 08, 2006 19.10 19.22 18.54 18.75 433,600 -0.43(-2.24%)
May 05, 2006 19.38 19.52 19.00 19.18 302,700 -0.13(-0.67%)
May 04, 2006 18.97 19.33 18.92 19.31 450,900 +0.28(+1.47%)
May 03, 2006 19.01 19.09 18.87 19.03 252,500 -0.19(-0.99%)
May 02, 2006 19.30 19.46 19.01 19.22 347,300 -0.23(-1.18%)
May 01, 2006 19.88 19.99 19.31 19.45 447,200 -0.43(-2.16%)
Apr 28, 2006 19.71 20.24 19.70 19.88 346,900 +0.01(+0.05%)
Apr 27, 2006 20.85 21.01 19.70 19.87 501,700 -1.14(-5.43%)
Apr 26, 2006 21.24 21.47 20.81 21.01 533,200 -0.08(-0.38%)
Apr 25, 2006 19.64 21.20 19.42 21.09 1,211,600 +1.35(+6.84%)
Apr 24, 2006 19.80 20.08 19.50 19.74 381,900 -0.21(-1.05%)
Apr 21, 2006 20.22 20.27 19.01 19.95 578,500 -0.02(-0.10%)
Apr 20, 2006 20.09 20.14 19.83 19.97 501,900 +0.08(+0.40%)
Apr 19, 2006 19.48 20.18 19.36 19.89 453,400 +0.14(+0.71%)
Apr 18, 2006 19.48 19.78 18.60 19.75 696,700 +0.17(+0.87%)
Apr 17, 2006 19.76 19.80 19.30 19.58 299,600 -0.22(-1.11%)
Apr 13, 2006 19.28 19.87 19.00 19.80 503,200 +0.52(+2.70%)
Apr 12, 2006 19.10 19.55 18.90 19.28 524,300 -0.02(-0.10%)
Apr 11, 2006 20.45 20.48 19.13 19.30 675,200 -0.99(-4.88%)
Apr 10, 2006 19.66 20.64 19.64 20.29 1,117,700 +0.68(+3.47%)
Apr 07, 2006 19.94 20.15 19.47 19.61 1,258,000 +0.16(+0.82%)
Apr 06, 2006 17.95 19.90 17.95 19.45 2,461,600 +2.35(+13.74%)
Apr 05, 2006 16.95 17.14 16.90 17.10 268,900 +0.10(+0.59%)
Apr 04, 2006 16.86 17.10 16.81 17.00 233,200 +0.13(+0.77%)
Apr 03, 2006 16.84 17.05 16.75 16.87 268,600 +0.01(+0.06%)
Mar 31, 2006 16.95 16.95 16.70 16.86 202,600 -0.09(-0.53%)
Mar 30, 2006 17.19 17.20 16.85 16.95 453,800 -0.27(-1.57%)
Mar 29, 2006 17.10 17.34 17.06 17.22 312,000 +0.12(+0.70%)
Mar 28, 2006 17.18 17.19 16.95 17.10 241,400 -0.15(-0.87%)
Mar 27, 2006 17.00 17.44 16.75 17.25 504,100 +0.25(+1.47%)
Mar 24, 2006 16.62 17.06 16.60 17.00 337,600 +0.32(+1.92%)
Mar 23, 2006 16.80 16.98 16.52 16.68 289,100 -0.06(-0.36%)
Mar 22, 2006 16.77 16.94 16.73 16.74 362,700 -0.13(-0.77%)
Mar 21, 2006 17.05 17.12 16.85 16.87 323,500 -0.19(-1.11%)
Mar 20, 2006 16.80 17.62 16.78 17.06 575,700 +0.11(+0.65%)
Mar 17, 2006 17.25 17.25 16.78 16.95 450,600 -0.15(-0.88%)
Mar 16, 2006 16.87 17.40 16.77 17.10 392,500 +0.25(+1.48%)
Mar 15, 2006 16.58 16.89 16.42 16.85 302,300 +0.22(+1.32%)
Mar 14, 2006 16.36 16.69 16.32 16.63 307,900 +0.23(+1.40%)
Mar 13, 2006 16.55 16.92 16.40 16.40 341,400 -0.20(-1.20%)
Mar 10, 2006 16.35 16.60 16.30 16.60 227,100 +0.22(+1.34%)
Mar 09, 2006 16.42 16.77 16.34 16.38 364,600 -0.03(-0.18%)
Mar 08, 2006 16.94 16.94 16.35 16.41 624,900 -0.55(-3.24%)
Mar 07, 2006 17.13 17.15 16.95 16.96 399,700 -0.19(-1.11%)
Mar 06, 2006 17.93 17.93 17.09 17.15 372,100 -0.58(-3.27%)
Mar 03, 2006 17.10 17.90 17.08 17.73 608,100 +0.48(+2.78%)
Mar 02, 2006 17.00 17.50 16.95 17.25 516,500 +0.24(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.