Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 4.020 4.210 4.020 4.100 492,733 +0.09(+2.24%)
Feb 25, 2011 3.970 4.030 3.921 4.010 185,482 +0.08(+2.04%)
Feb 24, 2011 3.900 3.950 3.850 3.930 150,770 +0.05(+1.29%)
Feb 23, 2011 3.930 3.930 3.800 3.880 324,877 -0.06(-1.52%)
Feb 22, 2011 3.990 4.010 3.850 3.940 406,991 -0.09(-2.23%)
Feb 18, 2011 4.220 4.220 4.010 4.030 413,947 -0.17(-4.05%)
Feb 17, 2011 4.200 4.220 4.110 4.200 424,436 +0.01(+0.24%)
Feb 16, 2011 3.980 4.210 3.840 4.190 967,730 +0.35(+9.11%)
Feb 15, 2011 3.820 3.893 3.810 3.840 195,724 +0.02(+0.52%)
Feb 14, 2011 3.950 4.000 3.780 3.820 345,457 -0.11(-2.80%)
Feb 11, 2011 3.810 3.970 3.800 3.930 273,709 +0.11(+2.88%)
Feb 10, 2011 3.800 3.840 3.790 3.820 131,527 +0.02(+0.53%)
Feb 09, 2011 3.760 3.820 3.750 3.800 164,504 +0.04(+1.06%)
Feb 08, 2011 3.760 3.790 3.750 3.760 229,618 -0.06(-1.57%)
Feb 07, 2011 3.800 3.850 3.800 3.820 114,898 +0.02(+0.53%)
Feb 04, 2011 3.820 3.860 3.780 3.800 173,146 -0.01(-0.26%)
Feb 03, 2011 3.800 3.829 3.750 3.810 199,878 +0.00(+0.00%)
Feb 02, 2011 3.850 3.900 3.800 3.810 313,474 -0.05(-1.30%)
Feb 01, 2011 3.900 3.910 3.840 3.860 223,154 -0.01(-0.26%)
Jan 31, 2011 3.850 3.900 3.800 3.870 259,141 +0.03(+0.78%)
Jan 28, 2011 3.900 3.930 3.700 3.840 895,236 -0.07(-1.79%)
Jan 27, 2011 4.010 4.020 3.900 3.910 359,389 -0.12(-2.98%)
Jan 26, 2011 4.020 4.060 3.940 4.030 356,921 +0.02(+0.50%)
Jan 25, 2011 4.030 4.080 4.000 4.010 234,567 -0.05(-1.23%)
Jan 24, 2011 4.000 4.070 4.000 4.060 172,876 +0.06(+1.50%)
Jan 21, 2011 4.020 4.120 4.000 4.000 285,563 -0.06(-1.48%)
Jan 20, 2011 4.000 4.090 4.000 4.060 306,696 +0.04(+1.00%)
Jan 19, 2011 4.070 4.090 4.020 4.020 359,963 -0.03(-0.74%)
Jan 18, 2011 4.020 4.100 4.010 4.050 440,076 +0.01(+0.25%)
Jan 14, 2011 4.040 4.100 4.020 4.040 582,026 +0.01(+0.25%)
Jan 13, 2011 4.100 4.130 4.000 4.030 565,434 -0.04(-0.98%)
Jan 12, 2011 4.140 4.150 4.000 4.070 1,118,428 -0.02(-0.49%)
Jan 11, 2011 4.140 4.180 4.050 4.090 378,001 -0.03(-0.73%)
Jan 10, 2011 4.180 4.270 4.110 4.120 825,325 -0.12(-2.83%)
Jan 07, 2011 4.450 4.450 4.180 4.240 695,583 -0.13(-2.97%)
Jan 06, 2011 4.440 4.450 4.360 4.370 332,663 -0.05(-1.13%)
Jan 05, 2011 4.320 4.430 4.220 4.420 941,578 +0.08(+1.84%)
Jan 04, 2011 4.510 4.540 4.330 4.340 301,865 -0.15(-3.34%)
Jan 03, 2011 4.470 4.540 4.410 4.490 358,068 +0.07(+1.58%)
Dec 31, 2010 4.390 4.460 4.390 4.420 296,641 +0.00(+0.00%)
Dec 30, 2010 4.590 4.590 4.420 4.420 360,442 -0.10(-2.21%)
Dec 29, 2010 4.530 4.600 4.500 4.520 249,407 -0.04(-0.88%)
Dec 28, 2010 4.590 4.650 4.550 4.560 240,522 -0.07(-1.51%)
Dec 27, 2010 4.600 4.660 4.590 4.630 181,803 +0.00(+0.00%)
Dec 23, 2010 4.650 4.680 4.610 4.630 112,834 -0.02(-0.43%)
Dec 22, 2010 4.650 4.700 4.610 4.650 221,327 +0.01(+0.22%)
Dec 21, 2010 4.740 4.787 4.640 4.640 308,042 -0.10(-2.11%)
Dec 20, 2010 4.600 4.790 4.590 4.740 593,277 +0.14(+3.04%)
Dec 17, 2010 4.570 4.602 4.520 4.600 301,546 +0.02(+0.44%)
Dec 16, 2010 4.630 4.658 4.520 4.580 191,830 -0.05(-1.08%)
Dec 15, 2010 4.700 4.800 4.620 4.630 226,887 -0.07(-1.49%)
Dec 14, 2010 4.730 4.820 4.610 4.700 387,815 -0.03(-0.63%)
Dec 13, 2010 4.600 4.850 4.600 4.730 745,378 +0.14(+3.05%)
Dec 10, 2010 4.580 4.620 4.520 4.590 167,072 +0.00(+0.00%)
Dec 09, 2010 4.610 4.610 4.510 4.590 151,723 +0.01(+0.22%)
Dec 08, 2010 4.590 4.620 4.530 4.580 133,104 -0.02(-0.43%)
Dec 07, 2010 4.620 4.670 4.580 4.600 217,362 -0.02(-0.43%)
Dec 06, 2010 4.600 4.660 4.550 4.620 123,599 +0.00(+0.00%)
Dec 03, 2010 4.545 4.650 4.545 4.620 136,852 +0.02(+0.43%)
Dec 02, 2010 4.660 4.680 4.580 4.600 274,091 -0.07(-1.50%)
Dec 01, 2010 4.740 4.770 4.660 4.670 216,485 -0.07(-1.48%)
Nov 30, 2010 4.700 4.740 4.620 4.740 174,546 -0.01(-0.21%)
Nov 29, 2010 4.690 4.780 4.620 4.750 148,061 +0.01(+0.21%)
Nov 26, 2010 4.690 4.760 4.660 4.740 81,692 +0.00(+0.00%)
Nov 24, 2010 4.540 4.740 4.740 4.740 467,994 +0.27(+6.04%)
Nov 23, 2010 4.480 4.520 4.420 4.470 128,341 -0.08(-1.76%)
Nov 22, 2010 4.510 4.568 4.451 4.550 133,763 +0.01(+0.22%)
Nov 19, 2010 4.510 4.610 4.472 4.540 173,079 +0.03(+0.67%)
Nov 18, 2010 4.610 4.615 4.500 4.510 259,201 -0.04(-0.88%)
Nov 17, 2010 4.490 4.570 4.430 4.550 208,424 +0.09(+2.02%)
Nov 16, 2010 4.410 4.470 4.370 4.460 248,180 +0.03(+0.68%)
Nov 15, 2010 4.590 4.620 4.410 4.430 307,453 -0.11(-2.42%)
Nov 12, 2010 4.620 4.680 4.540 4.540 191,367 -0.12(-2.58%)
Nov 11, 2010 4.620 4.710 4.560 4.660 229,853 -0.01(-0.21%)
Nov 10, 2010 4.630 4.750 4.520 4.670 650,034 +0.07(+1.52%)
Nov 09, 2010 4.500 4.720 4.407 4.600 582,108 +0.15(+3.37%)
Nov 08, 2010 4.350 4.470 4.310 4.450 379,852 +0.11(+2.53%)
Nov 05, 2010 4.380 4.470 4.310 4.340 274,615 -0.05(-1.14%)
Nov 04, 2010 4.480 4.480 4.360 4.390 272,441 +0.02(+0.46%)
Nov 03, 2010 4.380 4.400 4.290 4.370 162,571 +0.01(+0.23%)
Nov 02, 2010 4.340 4.370 4.250 4.360 272,561 +0.06(+1.40%)
Nov 01, 2010 4.390 4.500 4.260 4.300 276,164 -0.06(-1.38%)
Oct 29, 2010 4.310 4.420 4.310 4.360 233,722 +0.05(+1.16%)
Oct 28, 2010 4.490 4.530 4.280 4.310 578,440 -0.18(-4.01%)
Oct 27, 2010 4.640 4.660 4.460 4.490 590,870 -0.19(-4.06%)
Oct 25, 2010 4.680 4.770 4.630 4.680 114,074 +0.02(+0.43%)
Oct 22, 2010 4.660 4.670 4.590 4.660 121,523 +0.01(+0.22%)
Oct 21, 2010 4.710 4.740 4.570 4.650 140,236 -0.03(-0.64%)
Oct 20, 2010 4.630 4.710 4.578 4.680 148,171 +0.10(+2.18%)
Oct 19, 2010 4.690 4.750 4.500 4.580 244,038 -0.17(-3.58%)
Oct 18, 2010 4.690 4.750 4.660 4.750 107,098 +0.05(+1.06%)
Oct 15, 2010 4.800 4.820 4.650 4.700 310,910 -0.04(-0.84%)
Oct 14, 2010 4.780 4.840 4.650 4.740 253,762 -0.07(-1.46%)
Oct 13, 2010 4.830 4.910 4.790 4.810 276,474 +0.00(+0.00%)
Oct 12, 2010 4.850 4.870 4.750 4.810 178,225 -0.08(-1.64%)
Oct 11, 2010 4.830 4.960 4.780 4.890 277,814 +0.07(+1.45%)
Oct 08, 2010 4.820 4.860 4.710 4.820 169,703 +0.09(+1.90%)
Oct 07, 2010 4.810 4.810 4.710 4.730 526 -0.05(-1.05%)
Oct 06, 2010 4.790 4.870 4.710 4.780 158,669 -0.01(-0.21%)
Oct 05, 2010 4.800 4.820 4.710 4.790 207,772 +0.06(+1.27%)
Oct 04, 2010 4.790 4.820 4.720 4.730 140,221 -0.02(-0.42%)
Oct 01, 2010 4.750 4.790 4.700 4.750 142,481 +0.01(+0.14%)
Sep 30, 2010 4.743 4.858 4.690 4.743 187,333 -0.08(-1.59%)
Sep 29, 2010 4.810 4.895 4.770 4.820 137,468 -0.04(-0.82%)
Sep 28, 2010 4.830 4.900 4.750 4.860 248 +0.06(+1.25%)
Sep 27, 2010 4.970 4.970 4.790 4.800 142,898 -0.17(-3.42%)
Sep 24, 2010 4.870 4.990 4.830 4.970 211,552 +0.19(+3.97%)
Sep 23, 2010 4.780 4.850 4.650 4.780 20,968 +0.02(+0.42%)
Sep 22, 2010 4.950 4.950 4.710 4.760 137,975 -0.21(-4.23%)
Sep 21, 2010 4.990 5.000 4.910 4.970 199,320 -0.01(-0.20%)
Sep 20, 2010 4.690 4.990 4.650 4.980 301,622 +0.29(+6.18%)
Sep 17, 2010 4.690 4.750 4.610 4.690 162,913 -0.02(-0.42%)
Sep 15, 2010 4.600 4.730 4.580 4.710 109,405 +0.10(+2.17%)
Sep 14, 2010 4.590 4.653 4.519 4.610 138,061 -0.01(-0.22%)
Sep 13, 2010 4.690 4.750 4.510 4.620 337,074 -0.01(-0.22%)
Sep 10, 2010 4.700 4.740 4.520 4.630 235,497 -0.06(-1.28%)
Sep 09, 2010 4.650 4.730 4.590 4.690 308,266 +0.13(+2.85%)
Sep 08, 2010 4.590 4.650 4.500 4.560 209,291 +0.03(+0.66%)
Sep 07, 2010 4.680 4.690 4.520 4.530 836 -0.16(-3.41%)
Sep 03, 2010 4.750 4.832 4.600 4.690 196,949 -0.01(-0.21%)
Sep 02, 2010 4.430 4.740 4.400 4.700 416 +0.30(+6.82%)
Sep 01, 2010 4.410 4.490 4.370 4.400 401,625 +0.05(+1.15%)
Aug 31, 2010 4.350 4.589 4.280 4.350 1,200 -0.15(-3.33%)
Aug 30, 2010 4.630 4.700 4.470 4.500 239,183 -0.14(-3.02%)
Aug 27, 2010 4.640 4.680 4.433 4.640 162,378 +0.14(+3.11%)
Aug 26, 2010 4.470 4.540 4.440 4.500 586 +0.07(+1.58%)
Aug 25, 2010 4.410 4.432 4.300 4.430 580 +0.01(+0.23%)
Aug 24, 2010 4.500 4.630 4.420 4.420 2,357 -0.18(-3.91%)
Aug 23, 2010 4.550 4.740 4.470 4.600 306,293 +0.13(+2.91%)
Aug 20, 2010 4.550 4.600 4.460 4.470 159,886 -0.13(-2.83%)
Aug 19, 2010 4.640 4.720 4.489 4.600 2,026 -0.05(-1.08%)
Aug 18, 2010 4.750 4.820 4.640 4.650 8,915 -0.12(-2.52%)
Aug 17, 2010 4.530 4.780 4.460 4.770 1,398 +0.33(+7.43%)
Aug 16, 2010 4.590 4.660 4.410 4.440 376,852 -0.15(-3.27%)
Aug 13, 2010 4.590 4.740 4.560 4.590 241,996 -0.09(-1.92%)
Aug 12, 2010 4.760 4.870 4.660 4.680 222,891 -0.08(-1.68%)
Aug 11, 2010 4.850 5.000 4.750 4.760 3,039 -0.17(-3.45%)
Aug 10, 2010 5.060 5.100 4.880 4.930 440,023 -0.23(-4.46%)
Aug 09, 2010 5.210 5.250 5.120 5.160 138,906 +0.01(+0.19%)
Aug 06, 2010 5.150 5.180 5.040 5.150 219,974 +0.08(+1.58%)
Aug 05, 2010 5.070 5.150 5.040 5.070 186,096 -0.01(-0.20%)
Aug 04, 2010 5.200 5.250 5.050 5.080 3,000 -0.12(-2.31%)
Aug 03, 2010 5.250 5.270 5.080 5.200 151,971 -0.02(-0.38%)
Aug 02, 2010 5.160 5.250 5.120 5.220 262,808 +0.17(+3.37%)
Jul 30, 2010 5.050 5.210 5.000 5.050 243,218 -0.06(-1.17%)
Jul 29, 2010 5.140 5.270 5.010 5.110 366,198 +0.04(+0.79%)
Jul 28, 2010 5.070 5.670 5.000 5.070 941 -0.66(-11.52%)
Jul 27, 2010 5.700 5.750 5.600 5.730 334,674 +0.09(+1.60%)
Jul 26, 2010 5.560 5.730 5.550 5.640 259,943 +0.08(+1.44%)
Jul 23, 2010 5.160 5.600 5.090 5.560 233,630 +0.36(+6.92%)
Jul 22, 2010 5.100 5.200 5.050 5.200 191,880 +0.19(+3.79%)
Jul 21, 2010 5.100 5.190 4.950 5.010 145,003 -0.05(-0.99%)
Jul 20, 2010 4.870 5.080 4.870 5.060 148,036 +0.09(+1.81%)
Jul 19, 2010 5.010 5.090 4.900 4.970 139,814 -0.03(-0.60%)
Jul 16, 2010 5.000 5.054 4.960 5.000 201,381 -0.05(-0.99%)
Jul 15, 2010 5.030 5.085 4.930 5.050 207,444 +0.00(+0.00%)
Jul 14, 2010 5.190 5.250 4.960 5.050 291,637 -0.16(-3.07%)
Jul 13, 2010 5.210 5.250 4.920 5.210 2,300 +0.30(+6.11%)
Jul 12, 2010 5.000 5.060 4.880 4.910 189,768 -0.13(-2.58%)
Jul 09, 2010 5.040 5.070 4.810 5.040 152,035 +0.19(+3.92%)
Jul 08, 2010 4.850 4.900 4.720 4.850 699 +0.18(+3.85%)
Jul 07, 2010 4.390 4.680 4.390 4.670 212,931 +0.28(+6.38%)
Jul 06, 2010 4.390 4.890 4.360 4.390 1,176 -0.18(-3.94%)
Jul 02, 2010 4.570 4.800 4.570 4.570 210,182 -0.15(-3.18%)
Jul 01, 2010 4.980 5.030 4.600 4.720 472,115 -0.20(-4.07%)
Jun 30, 2010 4.920 5.110 4.890 4.920 1,845 -0.13(-2.57%)
Jun 29, 2010 5.220 5.260 5.000 5.050 331,549 -0.20(-3.81%)
Jun 25, 2010 5.250 5.570 5.180 5.250 537,219 -0.25(-4.55%)
Jun 24, 2010 5.500 5.590 5.420 5.500 138 -0.10(-1.79%)
Jun 23, 2010 5.620 5.670 5.420 5.600 196,700 +0.05(+0.90%)
Jun 22, 2010 5.550 5.810 5.520 5.550 679 -0.12(-2.12%)
Jun 21, 2010 5.890 5.970 5.570 5.670 238,712 -0.15(-2.58%)
Jun 18, 2010 5.820 5.900 5.750 5.820 320,881 +0.07(+1.22%)
Jun 17, 2010 5.750 5.840 5.540 5.750 232 -0.01(-0.17%)
Jun 16, 2010 5.580 5.820 5.580 5.760 239,903 +0.09(+1.59%)
Jun 15, 2010 5.670 5.710 5.360 5.670 1,180 +0.25(+4.61%)
Jun 14, 2010 5.580 5.730 5.320 5.420 369,399 -0.03(-0.55%)
Jun 11, 2010 5.500 5.570 5.300 5.450 194,776 -0.08(-1.45%)
Jun 10, 2010 5.530 5.540 5.252 5.530 1,097 +0.36(+6.96%)
Jun 09, 2010 5.180 5.400 5.150 5.170 172,521 +0.05(+0.98%)
Jun 08, 2010 5.200 5.240 4.890 5.120 386,728 -0.03(-0.58%)
Jun 07, 2010 5.530 5.580 5.130 5.150 402,568 -0.33(-6.02%)
Jun 04, 2010 5.480 5.650 5.460 5.480 474,192 -0.29(-5.03%)
Jun 03, 2010 5.770 5.810 5.600 5.770 131 +0.12(+2.12%)
Jun 02, 2010 5.650 5.750 5.530 5.650 336,038 -0.05(-0.88%)
Jun 01, 2010 5.700 6.060 5.700 5.700 957 -0.30(-5.00%)
May 28, 2010 6.000 6.200 5.880 6.000 280,188 -0.16(-2.60%)
May 27, 2010 6.090 6.170 6.030 6.160 242,982 +0.24(+4.05%)
May 26, 2010 5.920 6.250 5.870 5.920 960 -0.06(-1.00%)
May 25, 2010 5.620 6.080 5.500 5.980 336,110 +0.13(+2.22%)
May 24, 2010 6.050 6.150 5.850 5.850 187,576 -0.23(-3.78%)
May 21, 2010 5.630 6.140 5.550 6.080 618,974 +0.31(+5.37%)
May 20, 2010 5.760 5.870 5.750 5.770 504,921 -0.32(-5.25%)
May 19, 2010 6.210 6.300 5.900 6.090 375,339 -0.16(-2.56%)
May 18, 2010 6.540 6.750 6.210 6.250 250,732 -0.24(-3.70%)
May 17, 2010 6.480 6.650 6.120 6.490 383,608 +0.03(+0.46%)
May 14, 2010 6.460 6.540 6.300 6.460 250,698 -0.10(-1.52%)
May 13, 2010 6.860 6.880 6.460 6.560 388,045 -0.25(-3.67%)
May 12, 2010 6.190 6.930 6.190 6.810 883,913 +0.64(+10.37%)
May 11, 2010 6.380 6.380 6.150 6.170 454,466 -0.09(-1.44%)
May 10, 2010 6.180 6.270 6.130 6.260 410,855 +0.47(+8.12%)
May 07, 2010 5.960 6.100 5.700 5.790 666,462 -0.16(-2.69%)
May 06, 2010 6.490 6.500 5.200 5.950 500 -0.31(-4.95%)
May 05, 2010 6.330 6.500 6.219 6.260 447,250 -0.16(-2.49%)
May 04, 2010 6.670 6.690 6.380 6.420 441,208 -0.31(-4.61%)
May 03, 2010 6.720 6.750 6.550 6.730 347,129 +0.05(+0.75%)
Apr 30, 2010 7.040 7.040 6.680 6.680 715,710 -0.16(-2.34%)
Apr 29, 2010 7.140 7.200 6.810 6.840 1,776,153 +0.26(+3.95%)
Apr 28, 2010 6.930 6.980 6.440 6.580 950,006 -0.26(-3.80%)
Apr 27, 2010 7.060 7.220 6.800 6.840 200 -0.53(-7.19%)
Apr 26, 2010 7.070 7.450 7.050 7.370 569,373 +0.26(+3.66%)
Apr 23, 2010 7.190 7.226 7.070 7.110 240,484 -0.04(-0.56%)
Apr 22, 2010 6.910 7.170 6.791 7.150 352,963 +0.18(+2.58%)
Apr 21, 2010 7.110 7.250 6.900 6.970 457,932 -0.13(-1.83%)
Apr 20, 2010 6.790 7.230 6.710 7.100 4,300 +0.40(+5.97%)
Apr 19, 2010 6.420 6.780 6.380 6.700 540,856 +0.20(+3.08%)
Apr 16, 2010 6.810 6.860 6.320 6.500 675,183 -0.37(-5.39%)
Apr 15, 2010 6.560 6.990 6.500 6.870 782,427 +0.30(+4.57%)
Apr 14, 2010 6.260 6.610 6.200 6.570 771,385 +0.40(+6.48%)
Apr 13, 2010 6.090 6.190 5.990 6.170 360,622 +0.10(+1.65%)
Apr 12, 2010 6.100 6.126 5.810 6.070 517,282 -0.03(-0.49%)
Apr 09, 2010 5.900 6.130 5.890 6.100 747,204 +0.22(+3.74%)
Apr 08, 2010 5.540 5.950 5.460 5.880 545,191 +0.40(+7.30%)
Apr 07, 2010 5.500 5.570 5.450 5.480 253,772 -0.05(-0.90%)
Apr 06, 2010 5.490 5.600 5.390 5.530 292,156 +0.01(+0.18%)
Apr 05, 2010 5.500 5.630 5.420 5.520 342,127 +0.04(+0.73%)
Apr 01, 2010 5.480 5.480 5.480 0 -0.10(-1.79%)
Mar 31, 2010 5.540 5.620 5.525 5.580 201,502 +0.01(+0.18%)
Mar 30, 2010 5.570 5.620 5.550 5.570 254,599 -0.04(-0.71%)
Mar 29, 2010 5.500 5.640 5.500 5.610 194,375 +0.11(+2.00%)
Mar 26, 2010 5.500 5.590 5.430 5.500 181,022 +0.01(+0.18%)
Mar 25, 2010 5.460 5.650 5.460 5.490 305,464 +0.01(+0.18%)
Mar 24, 2010 5.420 5.490 5.250 5.480 407,996 +0.01(+0.18%)
Mar 23, 2010 5.270 5.480 5.240 5.470 334,978 +0.24(+4.59%)
Mar 22, 2010 5.000 5.290 5.000 5.230 288,586 +0.17(+3.36%)
Mar 19, 2010 5.430 5.440 5.050 5.060 588,346 -0.34(-6.30%)
Mar 18, 2010 5.460 5.480 5.360 5.400 163,236 -0.03(-0.55%)
Mar 17, 2010 5.470 5.540 5.420 5.430 150,112 -0.04(-0.73%)
Mar 16, 2010 5.460 5.500 5.420 5.470 229,507 +0.02(+0.37%)
Mar 15, 2010 5.430 5.460 5.400 5.450 338,611 -0.14(-2.50%)
Mar 12, 2010 5.650 5.750 5.550 5.590 227,520 -0.03(-0.53%)
Mar 11, 2010 5.640 5.700 5.520 5.620 242,111 -0.08(-1.40%)
Mar 10, 2010 5.700 5.800 5.640 5.700 194,827 +0.02(+0.35%)
Mar 09, 2010 5.590 5.750 5.520 5.680 351,211 +0.09(+1.61%)
Mar 08, 2010 5.650 5.660 5.560 5.590 260,957 -0.06(-1.06%)
Mar 05, 2010 5.640 5.660 5.500 5.650 413,463 +0.10(+1.80%)
Mar 04, 2010 5.460 5.570 5.460 5.550 156,979 +0.05(+0.91%)
Mar 03, 2010 5.490 5.520 5.430 5.500 181,613 +0.02(+0.36%)
Mar 02, 2010 5.490 5.550 5.400 5.480 251,918 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.