Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 4.750 4.760 4.680 4.730 70,765 -0.04(-0.84%)
Feb 26, 2015 4.740 4.850 4.640 4.770 59,005 +0.01(+0.21%)
Feb 25, 2015 4.740 4.800 4.670 4.760 33,756 -0.01(-0.21%)
Feb 24, 2015 4.830 4.870 4.710 4.770 103,508 -0.04(-0.83%)
Feb 23, 2015 4.750 4.850 4.730 4.810 99,570 +0.03(+0.63%)
Feb 20, 2015 4.760 4.830 4.695 4.780 119,812 +0.03(+0.63%)
Feb 19, 2015 4.610 4.780 4.596 4.750 57,752 +0.15(+3.26%)
Feb 18, 2015 4.470 4.620 4.450 4.600 78,638 +0.12(+2.68%)
Feb 17, 2015 4.530 4.530 4.420 4.480 108,316 -0.03(-0.67%)
Feb 13, 2015 4.510 4.510 4.510 0 +0.03(+0.67%)
Feb 12, 2015 4.410 4.490 4.410 4.480 58,908 +0.08(+1.82%)
Feb 11, 2015 4.440 4.480 4.400 4.400 108,838 -0.05(-1.12%)
Feb 10, 2015 4.470 4.490 4.400 4.450 38,031 -0.02(-0.45%)
Feb 09, 2015 4.540 4.610 4.440 4.470 53,273 -0.10(-2.19%)
Feb 06, 2015 4.550 4.670 4.500 4.570 56,728 +0.02(+0.44%)
Feb 05, 2015 4.510 4.590 4.441 4.550 36,465 +0.03(+0.66%)
Feb 04, 2015 4.520 4.620 4.470 4.520 117,412 -0.04(-0.88%)
Feb 03, 2015 4.540 4.591 4.510 4.560 75,862 +0.02(+0.44%)
Feb 02, 2015 4.670 4.680 4.380 4.540 172,110 -0.10(-2.16%)
Jan 30, 2015 4.660 4.700 4.600 4.640 204,493 -0.08(-1.69%)
Jan 29, 2015 4.690 4.730 4.650 4.720 106,980 +0.03(+0.64%)
Jan 28, 2015 4.870 4.920 4.660 4.690 80,951 -0.14(-2.90%)
Jan 27, 2015 4.720 4.900 4.720 4.830 129,641 -0.02(-0.41%)
Jan 26, 2015 4.810 4.939 4.800 4.850 84,131 +0.04(+0.83%)
Jan 23, 2015 4.840 4.860 4.770 4.810 93,266 -0.05(-1.03%)
Jan 22, 2015 4.730 4.860 4.700 4.860 154,235 +0.13(+2.75%)
Jan 21, 2015 4.710 4.820 4.700 4.730 118,926 -0.02(-0.42%)
Jan 20, 2015 4.770 4.820 4.700 4.750 234,187 -0.02(-0.42%)
Jan 16, 2015 4.570 4.800 4.570 4.770 124,975 +0.17(+3.70%)
Jan 15, 2015 4.750 4.600 241,937 +0.00(+0.00%)
Jan 14, 2015 4.360 4.630 4.330 4.600 288,019 +0.19(+4.31%)
Jan 13, 2015 4.410 383,632 +0.16(+3.76%)
Jan 12, 2015 4.130 4.260 4.074 4.250 262,194 +0.10(+2.41%)
Jan 09, 2015 4.120 4.220 4.080 4.150 125,463 +0.04(+0.97%)
Jan 08, 2015 4.140 4.210 4.063 4.110 155,535 -0.05(-1.20%)
Jan 07, 2015 4.160 4.190 4.040 4.160 140,800 +0.06(+1.46%)
Jan 06, 2015 4.130 4.190 4.100 4.100 209,188 -0.04(-0.97%)
Jan 05, 2015 4.200 4.230 4.060 4.140 249,750 -0.06(-1.43%)
Jan 02, 2015 4.320 4.320 4.160 4.200 193,135 -0.11(-2.55%)
Dec 31, 2014 4.310 4.310 4.310 0 -0.02(-0.46%)
Dec 30, 2014 4.300 4.360 4.300 4.330 44,966 -0.01(-0.23%)
Dec 29, 2014 4.310 4.420 4.290 4.340 86,646 -0.03(-0.69%)
Dec 26, 2014 4.340 4.380 4.290 4.370 64,320 +0.06(+1.39%)
Dec 24, 2014 4.310 4.310 4.310 0 -0.02(-0.46%)
Dec 23, 2014 4.320 4.470 4.270 4.330 114,680 +0.02(+0.46%)
Dec 22, 2014 4.310 4.330 4.250 4.310 80,506 -0.02(-0.46%)
Dec 19, 2014 4.320 4.400 4.300 4.330 227,629 -0.03(-0.69%)
Dec 18, 2014 4.460 4.500 4.200 4.360 142,970 -0.10(-2.24%)
Dec 17, 2014 4.290 4.490 4.270 4.460 211,162 +0.18(+4.21%)
Dec 16, 2014 4.400 4.280 92,453 +0.04(+0.94%)
Dec 15, 2014 4.240 4.290 4.180 4.240 137,809 +0.00(+0.00%)
Dec 12, 2014 4.260 4.300 4.125 4.240 109,786 -0.09(-2.08%)
Dec 11, 2014 4.230 4.350 4.230 4.330 95,175 +0.11(+2.61%)
Dec 10, 2014 4.370 4.500 4.195 4.220 195,407 -0.15(-3.43%)
Dec 09, 2014 4.120 4.380 4.060 4.370 107,445 +0.20(+4.80%)
Dec 08, 2014 4.160 4.230 4.150 4.170 82,809 -0.03(-0.71%)
Dec 05, 2014 4.060 4.250 4.060 4.200 118,032 +0.14(+3.45%)
Dec 04, 2014 4.160 4.190 4.030 4.060 88,669 -0.11(-2.64%)
Dec 03, 2014 4.170 4.270 4.100 4.170 85,262 -0.01(-0.24%)
Dec 02, 2014 4.130 4.240 4.120 4.180 37,572 +0.06(+1.46%)
Dec 01, 2014 4.220 4.250 4.030 4.120 221,361 -0.13(-3.06%)
Nov 28, 2014 4.290 4.320 4.230 4.250 40,332 -0.07(-1.62%)
Nov 26, 2014 4.320 4.320 4.320 0 +0.00(+0.00%)
Nov 25, 2014 4.330 4.351 4.250 4.320 157,814 +0.03(+0.70%)
Nov 24, 2014 4.140 4.300 4.140 4.290 62,329 +0.13(+3.12%)
Nov 21, 2014 4.290 4.290 4.140 4.160 58,534 -0.05(-1.19%)
Nov 20, 2014 4.120 4.230 4.069 4.210 43,375 +0.09(+2.18%)
Nov 19, 2014 4.130 4.150 4.070 4.120 71,550 -0.03(-0.72%)
Nov 18, 2014 4.050 4.180 4.050 4.150 99,445 +0.10(+2.47%)
Nov 17, 2014 4.040 4.120 4.040 4.050 51,436 -0.01(-0.25%)
Nov 14, 2014 4.130 4.150 4.060 4.060 42,659 -0.06(-1.46%)
Nov 13, 2014 4.210 4.240 4.060 4.120 50,531 -0.06(-1.44%)
Nov 12, 2014 4.160 4.190 4.100 4.180 87,923 +0.01(+0.24%)
Nov 11, 2014 4.210 4.230 4.170 4.170 120,130 -0.06(-1.42%)
Nov 10, 2014 4.050 4.240 4.040 4.230 148,415 +0.18(+4.44%)
Nov 07, 2014 4.000 4.060 3.820 4.050 404,623 +0.06(+1.50%)
Nov 06, 2014 4.030 4.070 3.874 3.990 267,217 -0.07(-1.72%)
Nov 05, 2014 4.070 4.140 4.045 4.060 99,604 +0.01(+0.25%)
Nov 04, 2014 4.060 4.150 4.030 4.050 91,371 -0.05(-1.22%)
Nov 03, 2014 4.320 4.321 4.050 4.100 300,757 -0.23(-5.31%)
Oct 31, 2014 4.300 4.350 4.240 4.330 212,870 +0.08(+1.88%)
Oct 30, 2014 4.230 4.280 4.120 4.250 313,300 +0.04(+0.95%)
Oct 29, 2014 4.240 4.240 4.010 4.210 292,648 +0.00(+0.00%)
Oct 28, 2014 4.000 4.260 3.900 4.210 265,867 +0.15(+3.69%)
Oct 27, 2014 4.140 4.150 4.150 4.060 301,188 -0.09(-2.17%)
Oct 24, 2014 4.160 4.240 4.050 4.150 176,280 -0.02(-0.48%)
Oct 23, 2014 4.240 4.260 4.150 4.170 247,710 -0.01(-0.24%)
Oct 22, 2014 4.160 4.180 162,984 -0.12(-2.79%)
Oct 21, 2014 4.280 4.400 4.210 4.300 200,442 +0.01(+0.23%)
Oct 20, 2014 4.500 4.500 4.190 4.290 248,784 -0.21(-4.67%)
Oct 17, 2014 4.550 4.578 4.460 4.500 368,236 +0.00(+0.00%)
Oct 16, 2014 4.260 4.740 4.250 4.500 955,337 +0.80(+21.62%)
Oct 15, 2014 3.520 3.710 3.510 3.700 149,514 +0.10(+2.78%)
Oct 14, 2014 3.550 3.710 3.520 3.600 120,269 +0.10(+2.86%)
Oct 13, 2014 3.660 3.700 3.480 3.500 119,264 -0.14(-3.85%)
Oct 10, 2014 3.480 3.680 3.460 3.640 140,133 +0.10(+2.82%)
Oct 09, 2014 3.740 3.740 3.530 3.540 115,628 -0.19(-5.09%)
Oct 08, 2014 3.700 3.770 3.630 3.730 117,185 +0.04(+1.08%)
Oct 07, 2014 3.740 3.760 3.651 3.690 68,415 -0.08(-2.12%)
Oct 06, 2014 3.920 3.920 3.770 3.770 85,481 -0.15(-3.83%)
Oct 03, 2014 3.780 4.070 3.780 3.920 241,967 +0.19(+5.09%)
Oct 02, 2014 3.400 3.750 3.400 3.730 177,887 +0.29(+8.43%)
Oct 01, 2014 3.620 3.630 3.400 3.440 322,645 -0.16(-4.44%)
Sep 30, 2014 3.610 3.680 3.600 3.600 184,976 +0.00(+0.00%)
Sep 29, 2014 3.720 3.720 3.500 3.600 294,734 -0.18(-4.76%)
Sep 26, 2014 3.650 3.800 3.650 3.780 114,577 +0.08(+2.16%)
Sep 25, 2014 3.870 3.870 3.700 3.700 200,858 -0.18(-4.64%)
Sep 24, 2014 3.940 3.960 3.870 3.880 65,964 -0.04(-1.02%)
Sep 23, 2014 3.930 3.970 3.900 3.920 81,034 -0.04(-1.01%)
Sep 22, 2014 3.970 3.980 3.940 3.960 75,739 -0.02(-0.50%)
Sep 19, 2014 4.000 4.040 3.940 3.980 170,882 -0.06(-1.49%)
Sep 18, 2014 4.060 4.080 3.900 4.040 133,466 -0.03(-0.74%)
Sep 17, 2014 4.090 4.110 4.040 4.070 89,305 -0.03(-0.73%)
Sep 16, 2014 4.130 4.160 4.010 4.100 122,606 -0.04(-0.97%)
Sep 15, 2014 4.250 4.250 4.140 4.140 99,910 -0.04(-0.96%)
Sep 12, 2014 4.200 4.200 4.110 4.180 84,329 -0.03(-0.71%)
Sep 11, 2014 4.210 4.253 4.150 4.210 87,157 -0.04(-0.94%)
Sep 10, 2014 4.180 4.277 4.180 4.250 142,927 +0.06(+1.43%)
Sep 09, 2014 4.290 4.290 4.120 4.190 204,179 -0.13(-3.01%)
Sep 08, 2014 4.220 4.350 4.220 4.320 78,629 +0.08(+1.89%)
Sep 05, 2014 4.220 4.310 4.220 4.240 74,338 -0.02(-0.47%)
Sep 04, 2014 4.260 4.340 4.250 4.260 73,633 -0.01(-0.23%)
Sep 03, 2014 4.250 4.360 4.210 4.270 120,190 +0.03(+0.71%)
Sep 02, 2014 4.300 4.310 4.150 4.240 211,143 -0.07(-1.62%)
Aug 29, 2014 4.310 4.310 4.310 0 -0.06(-1.37%)
Aug 28, 2014 4.410 4.420 4.360 4.370 89,853 -0.08(-1.80%)
Aug 27, 2014 4.480 4.480 4.440 4.450 45,688 -0.05(-1.11%)
Aug 26, 2014 4.440 4.500 4.410 4.500 73,865 +0.07(+1.58%)
Aug 25, 2014 4.520 4.540 4.410 4.430 61,085 -0.08(-1.77%)
Aug 22, 2014 4.470 4.550 4.430 4.510 56,291 +0.01(+0.22%)
Aug 21, 2014 4.420 4.530 4.400 4.500 98,489 +0.08(+1.81%)
Aug 20, 2014 4.550 4.580 4.410 4.420 73,355 -0.16(-3.49%)
Aug 19, 2014 4.610 4.650 4.550 4.580 65,900 -0.04(-0.87%)
Aug 18, 2014 4.650 4.670 4.640 4.620 112,765 -0.02(-0.43%)
Aug 15, 2014 4.760 4.770 4.530 4.640 94,107 -0.08(-1.69%)
Aug 14, 2014 4.660 4.750 4.660 4.720 69,816 +0.04(+0.85%)
Aug 13, 2014 4.640 4.740 4.640 4.680 83,068 +0.03(+0.65%)
Aug 12, 2014 4.790 4.790 4.610 4.650 142,076 -0.14(-2.92%)
Aug 11, 2014 4.630 4.855 4.630 4.790 192,574 +0.18(+3.90%)
Aug 08, 2014 4.570 4.650 4.520 4.610 115,643 +0.01(+0.22%)
Aug 07, 2014 4.550 4.660 4.500 4.600 184,744 +0.05(+1.10%)
Aug 06, 2014 4.410 4.570 4.380 4.550 133,234 +0.10(+2.25%)
Aug 05, 2014 4.360 4.500 4.330 4.450 113,560 +0.08(+1.83%)
Aug 04, 2014 4.550 4.570 4.340 4.370 230,006 -0.15(-3.32%)
Aug 01, 2014 4.530 4.560 4.400 4.520 128,949 +0.01(+0.22%)
Jul 31, 2014 4.580 4.590 4.500 4.510 151,915 -0.07(-1.53%)
Jul 30, 2014 4.600 4.600 4.500 4.580 126,585 +0.04(+0.88%)
Jul 29, 2014 4.600 4.640 4.420 4.540 218,317 +0.10(+2.25%)
Jul 28, 2014 4.440 4.460 4.400 4.440 138,477 +0.03(+0.68%)
Jul 25, 2014 4.400 4.490 4.400 4.410 96,402 -0.03(-0.68%)
Jul 24, 2014 4.500 4.550 4.410 4.440 150,581 -0.06(-1.33%)
Jul 23, 2014 4.550 4.600 4.470 4.500 81,544 -0.05(-1.10%)
Jul 22, 2014 4.580 4.610 4.510 4.550 107,009 -0.02(-0.44%)
Jul 21, 2014 4.600 4.630 4.460 4.570 109,452 -0.06(-1.30%)
Jul 18, 2014 4.510 4.700 4.510 4.630 124,869 +0.09(+1.98%)
Jul 17, 2014 4.550 4.710 4.530 4.540 133,472 -0.05(-1.09%)
Jul 16, 2014 4.590 4.707 4.565 4.590 120,536 +0.05(+1.10%)
Jul 15, 2014 4.650 4.690 4.520 4.540 104,022 -0.14(-2.99%)
Jul 14, 2014 4.680 4.770 4.630 4.680 110,681 +0.06(+1.30%)
Jul 11, 2014 4.680 4.710 4.583 4.620 120,090 -0.08(-1.70%)
Jul 10, 2014 4.700 4.770 4.670 4.700 107,578 -0.13(-2.69%)
Jul 09, 2014 4.740 4.855 4.740 4.830 102,310 +0.09(+1.90%)
Jul 08, 2014 4.760 4.760 4.620 4.740 157,986 -0.03(-0.63%)
Jul 07, 2014 4.860 4.880 4.740 4.770 173,561 -0.09(-1.85%)
Jul 03, 2014 4.860 4.860 4.860 0 +0.10(+2.10%)
Jul 02, 2014 4.670 4.790 4.670 4.760 83,581 +0.04(+0.85%)
Jul 01, 2014 4.700 4.780 4.610 4.720 253,104 +0.02(+0.43%)
Jun 30, 2014 4.720 4.750 4.600 4.700 102,260 -0.01(-0.21%)
Jun 27, 2014 4.540 4.730 4.540 4.710 882,841 +0.13(+2.84%)
Jun 26, 2014 4.700 4.712 4.520 4.580 239,567 -0.12(-2.55%)
Jun 25, 2014 4.520 4.750 4.520 4.700 260,084 +0.14(+3.07%)
Jun 24, 2014 4.530 4.580 4.450 4.560 202,850 +0.04(+0.88%)
Jun 23, 2014 4.550 4.590 4.440 4.520 114,602 -0.04(-0.88%)
Jun 20, 2014 4.490 4.590 4.210 4.560 226,515 +0.09(+2.01%)
Jun 19, 2014 4.600 4.600 4.300 4.470 142,006 -0.09(-1.97%)
Jun 18, 2014 4.450 4.590 4.390 4.560 125,947 +0.13(+2.93%)
Jun 17, 2014 4.470 4.535 4.300 4.430 123,338 -0.04(-0.89%)
Jun 16, 2014 4.110 4.500 4.110 4.470 238,619 +0.35(+8.50%)
Jun 13, 2014 4.210 4.210 4.120 4.120 96,752 -0.06(-1.44%)
Jun 12, 2014 4.250 4.280 4.140 4.180 140,485 -0.09(-2.11%)
Jun 11, 2014 4.300 4.370 4.220 4.270 111,220 -0.08(-1.84%)
Jun 10, 2014 4.370 4.399 4.330 4.350 75,336 -0.11(-2.47%)
Jun 06, 2014 4.500 4.550 4.450 4.460 90,555 -0.01(-0.22%)
Jun 05, 2014 4.540 4.560 4.340 4.470 209,507 -0.06(-1.32%)
Jun 04, 2014 4.590 4.590 4.382 4.530 148,445 -0.06(-1.31%)
Jun 03, 2014 4.460 4.630 4.390 4.590 155,589 +0.09(+2.00%)
Jun 02, 2014 4.730 4.800 4.410 4.500 305,620 -0.16(-3.43%)
May 30, 2014 4.730 4.730 4.600 4.660 157,507 -0.07(-1.48%)
May 29, 2014 4.720 4.810 4.684 4.730 169,405 +0.03(+0.64%)
May 28, 2014 4.590 4.725 4.470 4.700 119,937 +0.11(+2.40%)
May 27, 2014 4.440 4.590 4.440 4.590 264,680 +0.10(+2.23%)
May 23, 2014 4.490 4.490 4.490 0 -0.04(-0.88%)
May 22, 2014 4.450 4.540 4.430 4.530 74,174 +0.09(+2.03%)
May 21, 2014 4.430 4.455 4.380 4.440 172,843 +0.01(+0.23%)
May 20, 2014 4.440 4.490 4.420 4.430 238,872 -0.02(-0.45%)
May 19, 2014 4.280 4.490 4.280 4.450 166,951 +0.13(+3.01%)
May 16, 2014 4.290 4.330 4.240 4.320 146,179 +0.02(+0.47%)
May 15, 2014 4.270 4.330 4.190 4.300 198,838 -0.01(-0.23%)
May 14, 2014 4.490 4.490 4.280 4.310 214,516 -0.19(-4.22%)
May 13, 2014 4.600 4.620 4.400 4.500 206,687 -0.12(-2.60%)
May 12, 2014 4.350 4.670 4.350 4.620 435,554 +0.27(+6.21%)
May 09, 2014 4.300 4.400 4.231 4.350 229,723 +0.02(+0.46%)
May 08, 2014 4.200 4.390 4.200 4.330 388,744 +0.12(+2.85%)
May 07, 2014 3.870 4.330 3.870 4.210 635,430 +0.43(+11.38%)
May 06, 2014 3.970 4.130 3.760 3.780 488,984 -0.33(-8.03%)
May 05, 2014 4.000 4.150 3.950 4.110 169,116 +0.07(+1.73%)
May 02, 2014 3.960 4.050 3.910 4.040 152,328 +0.09(+2.28%)
May 01, 2014 3.900 3.990 3.860 3.950 494,682 +0.04(+1.02%)
Apr 30, 2014 3.970 4.000 3.840 3.910 185,996 -0.05(-1.26%)
Apr 29, 2014 3.930 4.010 3.890 3.960 109,611 +0.03(+0.76%)
Apr 28, 2014 3.820 4.000 3.790 3.930 249,684 +0.11(+2.88%)
Apr 25, 2014 3.960 4.000 3.810 3.820 206,730 -0.17(-4.26%)
Apr 24, 2014 4.060 4.100 3.950 3.990 132,689 -0.05(-1.24%)
Apr 23, 2014 4.050 4.090 3.990 4.040 222,166 +0.00(+0.00%)
Apr 22, 2014 3.950 4.060 3.920 4.040 197,304 +0.08(+2.02%)
Apr 21, 2014 3.990 4.010 3.923 3.960 82,271 +0.00(+0.00%)
Apr 17, 2014 3.960 3.960 3.960 0 +0.01(+0.25%)
Apr 16, 2014 4.000 4.020 3.880 3.950 255,672 -0.02(-0.50%)
Apr 15, 2014 4.130 4.130 3.840 3.970 327,561 -0.14(-3.41%)
Apr 14, 2014 4.180 4.210 4.040 4.110 168,627 -0.01(-0.24%)
Apr 11, 2014 4.090 4.220 4.020 4.120 190,306 -0.01(-0.24%)
Apr 10, 2014 4.280 4.300 4.100 4.130 240,051 -0.15(-3.50%)
Apr 09, 2014 4.280 4.360 4.230 4.280 113,436 +0.03(+0.71%)
Apr 08, 2014 4.150 4.310 4.110 4.250 222,832 +0.09(+2.16%)
Apr 07, 2014 4.300 4.350 4.110 4.160 377,072 -0.20(-4.59%)
Apr 04, 2014 4.510 4.560 4.310 4.360 217,192 -0.13(-2.90%)
Apr 03, 2014 4.540 4.550 4.420 4.490 169,247 -0.05(-1.10%)
Apr 02, 2014 4.470 4.600 4.465 4.540 185,491 +0.09(+2.02%)
Apr 01, 2014 4.490 4.650 4.320 4.450 461,727 -0.08(-1.77%)
Mar 31, 2014 4.580 4.630 4.510 4.530 358,007 -0.04(-0.88%)
Mar 28, 2014 4.380 4.680 4.340 4.570 287,790 +0.23(+5.30%)
Mar 27, 2014 4.300 4.450 4.200 4.340 309,684 +0.07(+1.64%)
Mar 26, 2014 4.490 4.550 4.260 4.270 426,568 -0.22(-4.90%)
Mar 25, 2014 4.590 4.737 4.450 4.490 295,352 -0.05(-1.10%)
Mar 24, 2014 4.790 4.860 4.540 4.540 400,196 -0.21(-4.42%)
Mar 21, 2014 5.010 5.050 4.720 4.750 344,355 -0.23(-4.62%)
Mar 20, 2014 5.120 5.120 4.970 4.980 270,207 -0.12(-2.35%)
Mar 19, 2014 5.320 5.390 5.020 5.100 249,820 -0.22(-4.14%)
Mar 18, 2014 5.180 5.340 5.170 5.320 133,822 +0.12(+2.31%)
Mar 17, 2014 5.250 5.347 5.130 5.200 205,746 -0.03(-0.57%)
Mar 14, 2014 5.080 5.250 5.080 5.230 152,182 +0.12(+2.35%)
Mar 13, 2014 5.260 5.260 5.080 5.110 159,177 -0.11(-2.11%)
Mar 12, 2014 5.230 5.250 5.120 5.220 110,179 -0.03(-0.57%)
Mar 11, 2014 5.210 5.310 5.170 5.250 200,703 +0.03(+0.57%)
Mar 10, 2014 5.220 5.290 5.160 5.220 127,623 -0.02(-0.38%)
Mar 07, 2014 5.260 5.310 5.150 5.240 202,489 +0.03(+0.58%)
Mar 06, 2014 5.370 5.370 5.200 5.210 262,555 -0.16(-2.98%)
Mar 05, 2014 5.270 5.380 5.130 5.370 322,846 +0.12(+2.29%)
Mar 04, 2014 5.130 5.290 5.125 5.250 340,504 +0.13(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.