Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	95.88	96.03	94.45	94.58	180,776	-0.70(-0.73%)
Sep 29, 2021	94.65	96.05	94.24	95.28	114,724	+0.84(+0.89%)
Sep 28, 2021	95.06	95.39	94.13	94.44	198,683	-1.11(-1.16%)
Sep 27, 2021	96.05	96.72	95.54	95.55	101,821	-0.82(-0.85%)
Sep 24, 2021	95.90	96.77	95.90	96.37	130,051	+0.54(+0.56%)
Sep 23, 2021	95.29	96.71	94.82	95.83	170,949	+0.72(+0.76%)
Sep 22, 2021	95.24	95.84	94.33	95.11	140,286	+0.42(+0.44%)
Sep 21, 2021	95.41	95.89	94.23	94.69	167,744	-0.23(-0.24%)
Sep 20, 2021	92.14	95.05	92.14	94.92	343,421	+1.27(+1.36%)
Sep 17, 2021	94.73	94.73	93.19	93.65	518,750	+0.28(+0.30%)
Sep 16, 2021	93.24	93.87	92.13	93.37	149,100	+0.33(+0.35%)
Sep 15, 2021	91.49	93.13	91.41	93.04	158,124	+1.53(+1.67%)
Sep 14, 2021	93.42	93.50	91.04	91.51	142,670	-1.19(-1.28%)
Sep 13, 2021	92.74	92.86	91.50	92.70	157,672	+0.70(+0.76%)
Sep 10, 2021	92.50	92.59	91.19	92.00	285,633	+0.00(+0.00%)
Sep 09, 2021	92.34	92.62	91.57	92.00	125,927	-0.29(-0.31%)
Sep 08, 2021	92.47	92.90	91.44	92.29	167,226	-0.18(-0.19%)
Sep 07, 2021	91.51	92.59	91.20	92.47	348,883	+0.42(+0.46%)
Sep 03, 2021	92.32	92.46	91.12	92.05	142,055	-0.65(-0.70%)
Sep 02, 2021	93.07	93.25	92.14	92.70	200,739	+0.02(+0.02%)
Sep 01, 2021	92.46	93.32	91.29	92.68	131,742	+0.60(+0.65%)
Aug 31, 2021	90.97	92.39	90.94	92.08	184,385	+1.06(+1.16%)
Aug 30, 2021	92.03	92.27	90.85	91.02	219,688	-0.72(-0.78%)
Aug 27, 2021	91.53	92.83	91.29	91.74	248,683	+0.59(+0.65%)
Aug 26, 2021	91.50	92.00	90.70	91.15	238,722	-0.30(-0.33%)
Aug 25, 2021	92.47	92.58	91.36	91.45	127,285	-0.62(-0.67%)
Aug 24, 2021	92.00	92.62	91.32	92.07	117,345	+0.43(+0.47%)
Aug 23, 2021	91.52	91.97	91.30	91.64	104,828	+0.35(+0.38%)
Aug 20, 2021	91.00	91.71	90.09	91.29	154,919	+0.17(+0.19%)
Aug 19, 2021	87.53	91.63	87.45	91.12	227,977	+1.99(+2.23%)
Aug 18, 2021	90.00	90.50	89.06	89.13	199,051	-1.16(-1.28%)
Aug 17, 2021	89.68	90.50	89.54	90.29	198,993	-0.77(-0.85%)
Aug 16, 2021	90.51	91.30	90.36	91.06	123,207	+0.42(+0.46%)
Aug 13, 2021	90.00	90.82	89.72	90.64	155,341	+0.86(+0.96%)
Aug 12, 2021	89.76	90.59	89.56	89.78	433,107	+0.01(+0.01%)
Aug 11, 2021	88.65	89.87	88.42	89.77	136,222	+1.36(+1.54%)
Aug 10, 2021	87.00	88.75	87.00	88.41	136,707	+1.49(+1.71%)
Aug 09, 2021	86.99	87.37	85.58	86.92	266,862	-0.29(-0.33%)
Aug 06, 2021	87.00	87.50	85.99	87.21	212,523	+0.76(+0.88%)
Aug 05, 2021	85.66	86.99	85.09	86.45	231,596	+1.44(+1.69%)
Aug 04, 2021	84.56	85.90	84.44	85.01	272,653	-0.11(-0.13%)
Aug 03, 2021	83.56	85.23	83.24	85.12	219,821	+1.46(+1.75%)
Aug 02, 2021	83.54	84.53	83.39	83.66	202,534	+0.68(+0.82%)
Jul 30, 2021	81.30	83.55	81.30	82.98	423,061	+1.08(+1.32%)
Jul 29, 2021	80.43	82.23	80.04	81.90	271,919	+2.04(+2.55%)
Jul 28, 2021	78.69	80.18	78.40	79.86	336,267	+0.95(+1.20%)
Jul 27, 2021	75.00	80.00	75.00	78.91	454,199	+5.72(+7.82%)
Jul 26, 2021	73.05	73.35	71.78	73.19	198,276	-0.12(-0.16%)
Jul 23, 2021	72.63	73.53	71.95	73.31	213,769	+1.03(+1.43%)
Jul 22, 2021	72.64	72.64	71.61	72.28	169,888	-0.41(-0.56%)
Jul 21, 2021	72.93	73.52	72.05	72.69	222,662	+0.12(+0.17%)
Jul 20, 2021	71.16	73.62	71.16	72.57	275,461	+1.84(+2.60%)
Jul 19, 2021	71.06	72.09	70.03	70.73	154,340	-1.66(-2.29%)
Jul 16, 2021	73.44	73.61	72.34	72.39	155,650	-0.25(-0.34%)
Jul 15, 2021	72.27	73.12	72.03	72.64	153,677	+0.29(+0.40%)
Jul 14, 2021	71.96	72.63	71.56	72.35	177,215	+0.85(+1.19%)
Jul 13, 2021	71.97	72.33	71.29	71.50	188,990	-0.42(-0.58%)
Jul 12, 2021	70.44	72.08	70.39	71.92	310,294	+0.92(+1.30%)
Jul 09, 2021	71.33	71.64	70.93	71.00	409,416	+0.51(+0.72%)
Jul 08, 2021	69.78	71.64	69.43	70.49	165,894	-0.40(-0.56%)
Jul 07, 2021	71.12	71.82	70.32	70.89	185,928	-0.39(-0.55%)
Jul 06, 2021	72.46	72.68	70.47	71.28	136,542	-1.51(-2.07%)
Jul 02, 2021	72.76	73.01	71.92	72.79	137,543	+0.06(+0.08%)
Jul 01, 2021	73.11	73.11	72.39	72.73	223,159	+0.25(+0.34%)
Jun 30, 2021	73.37	73.77	72.20	72.48	164,630	-1.31(-1.78%)
Jun 29, 2021	73.50	74.14	73.26	73.79	151,502	+0.43(+0.59%)
Jun 28, 2021	74.23	74.23	72.57	73.36	201,606	-1.03(-1.38%)
Jun 25, 2021	73.50	74.73	72.86	74.39	664,118	+1.13(+1.54%)
Jun 24, 2021	72.73	73.49	72.28	73.26	126,622	+1.14(+1.58%)
Jun 23, 2021	72.28	72.51	71.67	72.12	158,484	-0.16(-0.22%)
Jun 22, 2021	71.78	72.60	71.13	72.28	119,152	+0.10(+0.14%)
Jun 21, 2021	71.02	72.61	70.71	72.18	190,117	+1.79(+2.54%)
Jun 18, 2021	70.82	71.39	70.20	70.39	285,047	-1.53(-2.13%)
Jun 17, 2021	72.51	72.60	71.21	71.92	127,079	-0.79(-1.09%)
Jun 16, 2021	73.76	73.76	72.28	72.71	158,150	-1.18(-1.60%)
Jun 15, 2021	73.09	74.06	72.54	73.89	206,290	+0.99(+1.36%)
Jun 14, 2021	74.00	74.00	72.60	72.90	179,430	-1.03(-1.39%)
Jun 11, 2021	72.57	73.93	72.57	73.93	251,823	+1.63(+2.25%)
Jun 10, 2021	72.89	72.94	72.16	72.30	177,559	-0.39(-0.54%)
Jun 09, 2021	74.20	74.20	72.57	72.69	137,191	-1.11(-1.50%)
Jun 08, 2021	73.33	74.20	72.88	73.80	242,507	+0.92(+1.26%)
Jun 07, 2021	72.65	73.25	72.65	72.88	266,767	-0.29(-0.40%)
Jun 04, 2021	73.62	74.12	73.01	73.17	276,730	-0.05(-0.07%)
Jun 03, 2021	72.73	73.47	72.30	73.22	452,224	+0.14(+0.19%)
Jun 02, 2021	75.13	75.20	71.42	73.08	436,020	-1.91(-2.55%)
Jun 01, 2021	76.06	76.06	74.76	74.99	219,182	-0.35(-0.46%)
May 28, 2021	77.17	77.30	75.26	75.34	256,612	-1.32(-1.72%)
May 27, 2021	77.73	78.14	76.65	76.66	311,461	-0.86(-1.11%)
May 26, 2021	77.91	78.12	76.81	77.52	291,316	-0.26(-0.33%)
May 25, 2021	78.78	79.45	77.70	77.78	187,795	-0.81(-1.03%)
May 24, 2021	77.67	78.84	77.06	78.59	256,386	+1.28(+1.66%)
May 21, 2021	78.72	78.72	76.84	77.31	201,033	-0.49(-0.63%)
May 20, 2021	76.62	78.73	76.02	77.80	230,478	+0.40(+0.52%)
May 19, 2021	76.13	77.47	75.63	77.40	153,573	-0.81(-1.04%)
May 18, 2021	79.21	79.31	78.13	78.21	146,802	-1.55(-1.94%)
May 17, 2021	79.42	79.93	78.54	79.76	114,796	-0.48(-0.60%)
May 14, 2021	79.60	80.31	79.07	80.24	106,510	+1.20(+1.52%)
May 13, 2021	76.41	79.79	76.41	79.04	250,752	+2.95(+3.88%)
May 12, 2021	76.94	77.45	75.88	76.09	168,449	-1.40(-1.81%)
May 11, 2021	77.87	78.70	77.07	77.49	130,377	-1.96(-2.47%)
May 10, 2021	81.70	81.91	79.41	79.45	150,085	-2.28(-2.79%)
May 07, 2021	80.30	81.90	79.78	81.73	175,694	+1.98(+2.48%)
May 06, 2021	79.20	79.78	78.27	79.75	193,396	+0.71(+0.90%)
May 05, 2021	79.20	79.51	77.66	79.04	162,647	+0.04(+0.05%)
May 04, 2021	78.98	79.70	78.18	79.00	204,178	-0.50(-0.63%)
May 03, 2021	79.76	80.50	79.31	79.50	280,844	+0.79(+1.00%)
Apr 30, 2021	78.89	79.51	77.61	78.71	371,500	-1.05(-1.32%)
Apr 29, 2021	78.88	80.19	78.49	79.76	439,779	+0.78(+0.99%)
Apr 28, 2021	77.29	79.47	77.29	78.98	519,691	+1.23(+1.58%)
Apr 27, 2021	82.68	84.37	76.24	77.75	659,686	-6.55(-7.77%)
Apr 26, 2021	85.93	86.38	84.30	84.30	266,233	-1.43(-1.67%)
Apr 23, 2021	83.90	85.99	83.90	85.73	142,800	+1.97(+2.35%)
Apr 22, 2021	84.14	85.06	83.64	83.76	217,689	+0.07(+0.08%)
Apr 21, 2021	82.67	84.11	82.53	83.69	251,423	+1.09(+1.32%)
Apr 20, 2021	83.18	83.91	82.18	82.60	210,867	-0.77(-0.92%)
Apr 19, 2021	84.11	84.43	82.70	83.37	181,089	-0.98(-1.16%)
Apr 16, 2021	84.18	84.68	83.80	84.35	157,200	+0.59(+0.70%)
Apr 15, 2021	83.57	83.83	82.27	83.76	103,770	+1.03(+1.25%)
Apr 14, 2021	81.86	83.50	81.86	82.73	124,218	+1.24(+1.52%)
Apr 13, 2021	81.99	82.06	80.87	81.49	149,791	-0.51(-0.62%)
Apr 12, 2021	81.16	82.03	81.16	82.00	147,706	+0.84(+1.03%)
Apr 09, 2021	79.82	81.29	79.45	81.16	211,000	+1.50(+1.88%)
Apr 08, 2021	78.86	80.08	78.78	79.66	193,721	+1.34(+1.71%)
Apr 07, 2021	79.38	79.69	77.97	78.32	129,839	-1.43(-1.79%)
Apr 06, 2021	79.49	80.69	79.49	79.75	193,816	-0.20(-0.25%)
Apr 05, 2021	80.36	81.32	79.59	79.95	143,720	+0.55(+0.69%)
Apr 01, 2021	78.63	79.83	78.63	79.40	211,600	+1.44(+1.85%)
Mar 31, 2021	77.83	78.49	77.43	77.96	238,197	+0.47(+0.61%)
Mar 30, 2021	77.26	78.15	76.60	77.49	155,453	+0.16(+0.21%)
Mar 29, 2021	78.32	80.03	77.33	77.33	188,144	-1.35(-1.72%)
Mar 26, 2021	78.42	78.88	77.60	78.68	303,200	+0.97(+1.25%)
Mar 25, 2021	76.92	78.03	75.76	77.71	173,601	+0.07(+0.09%)
Mar 24, 2021	78.92	80.55	77.56	77.64	250,573	-0.83(-1.06%)
Mar 23, 2021	78.67	79.96	77.89	78.47	210,506	-1.21(-1.52%)
Mar 22, 2021	80.76	80.76	78.69	79.68	155,376	-1.04(-1.29%)
Mar 19, 2021	81.17	82.66	79.31	80.72	503,700	-0.18(-0.22%)
Mar 18, 2021	82.37	83.33	80.74	80.90	208,365	-1.95(-2.35%)
Mar 17, 2021	83.60	83.73	82.18	82.85	205,012	-0.92(-1.10%)
Mar 16, 2021	83.72	84.01	82.95	83.77	147,207	+0.09(+0.11%)
Mar 15, 2021	87.00	87.00	83.25	83.68	190,515	-3.45(-3.96%)
Mar 12, 2021	84.64	87.60	84.64	87.13	258,900	+2.27(+2.67%)
Mar 11, 2021	84.26	84.92	83.08	84.86	186,139	+1.33(+1.59%)
Mar 10, 2021	82.89	84.93	82.64	83.53	260,322	-0.13(-0.16%)
Mar 09, 2021	82.09	84.14	81.23	83.66	212,043	+2.83(+3.50%)
Mar 08, 2021	79.92	81.62	79.12	80.83	249,825	+1.18(+1.48%)
Mar 05, 2021	77.57	79.73	75.21	79.65	287,700	+3.40(+4.46%)
Mar 04, 2021	80.32	80.53	75.50	76.25	307,548	-4.08(-5.08%)
Mar 03, 2021	81.68	83.41	80.24	80.33	267,065	-1.47(-1.80%)
Mar 02, 2021	83.49	83.89	81.80	81.80	314,752	-1.93(-2.31%)
Mar 01, 2021	81.74	84.04	81.42	83.73	210,653	+3.46(+4.31%)
Feb 26, 2021	82.81	83.30	80.19	80.27	373,700	-2.31(-2.80%)
Feb 25, 2021	85.60	86.31	82.49	82.58	219,334	-3.06(-3.57%)
Feb 24, 2021	83.75	85.99	83.29	85.64	195,490	+1.81(+2.16%)
Feb 23, 2021	81.14	84.57	80.03	83.83	309,498	+1.84(+2.24%)
Feb 22, 2021	79.00	82.41	79.00	81.99	242,900	+1.98(+2.47%)
Feb 19, 2021	79.14	80.39	79.14	80.01	435,000	+0.70(+0.88%)
Feb 18, 2021	77.22	80.33	77.22	79.31	373,215	+0.79(+1.01%)
Feb 17, 2021	76.04	79.90	75.25	78.52	386,386	-0.73(-0.92%)
Feb 16, 2021	84.38	84.82	79.25	79.25	509,310	-5.20(-6.16%)
Feb 12, 2021	84.14	85.36	83.01	84.45	435,700	+0.35(+0.42%)
Feb 11, 2021	82.96	85.14	82.96	84.10	385,982	+1.69(+2.05%)
Feb 10, 2021	81.50	82.59	80.66	82.41	323,478	+1.53(+1.89%)
Feb 09, 2021	79.63	81.15	79.29	80.88	192,234	+1.23(+1.54%)
Feb 08, 2021	78.50	79.87	77.66	79.65	293,908	+1.69(+2.17%)
Feb 05, 2021	79.66	80.18	76.84	77.96	234,800	-0.91(-1.15%)
Feb 04, 2021	77.05	79.46	76.84	78.87	226,218	+1.73(+2.24%)
Feb 03, 2021	77.52	77.64	76.40	77.14	272,193	-0.65(-0.84%)
Feb 02, 2021	77.60	78.00	76.70	77.79	237,924	+1.43(+1.87%)
Feb 01, 2021	74.88	76.73	74.88	76.36	236,904	+2.25(+3.04%)
Jan 29, 2021	76.62	77.38	74.10	74.11	341,600	-3.04(-3.94%)
Jan 28, 2021	76.01	78.00	75.04	77.15	321,349	+2.24(+2.99%)
Jan 27, 2021	78.64	79.35	74.26	74.91	437,259	-5.69(-7.06%)
Jan 26, 2021	80.00	81.46	79.78	80.60	314,913	+0.71(+0.89%)
Jan 25, 2021	80.07	81.31	78.52	79.89	442,743	-0.78(-0.97%)
Jan 22, 2021	80.15	80.83	79.73	80.67	160,800	-0.23(-0.28%)
Jan 21, 2021	83.62	83.62	80.81	80.90	149,972	-2.22(-2.67%)
Jan 20, 2021	81.80	83.26	81.80	83.12	181,966	+1.76(+2.16%)
Jan 19, 2021	80.51	81.66	79.96	81.36	365,150	+0.99(+1.23%)
Jan 15, 2021	82.23	82.23	79.96	80.37	169,400	-2.88(-3.46%)
Jan 14, 2021	83.35	84.27	82.66	83.25	189,928	+0.30(+0.36%)
Jan 13, 2021	84.34	84.75	82.82	82.95	267,460	-1.41(-1.67%)
Jan 12, 2021	82.74	84.56	82.65	84.36	296,447	+1.25(+1.50%)
Jan 11, 2021	81.70	83.27	81.70	83.11	125,650	+0.57(+0.69%)
Jan 08, 2021	84.18	85.08	81.93	82.54	143,400	-1.36(-1.62%)
Jan 07, 2021	82.50	84.04	82.50	83.90	128,274	+1.93(+2.35%)
Jan 06, 2021	79.43	82.35	79.14	81.97	281,757	+3.14(+3.98%)
Jan 05, 2021	78.75	79.52	78.11	78.83	279,266	-0.41(-0.52%)
Jan 04, 2021	81.47	81.95	78.61	79.24	298,679	-1.36(-1.69%)
Dec 31, 2020		80.60	80.60	80.60	115,018	-0.28(-0.35%)
Dec 30, 2020	80.95	82.22	80.82	80.88	115,018	+0.03(+0.04%)
Dec 29, 2020	82.60	82.60	80.32	80.85	132,550	-1.71(-2.07%)
Dec 28, 2020	83.37	83.56	82.00	82.56	154,173	+0.42(+0.51%)
Dec 24, 2020	83.27	83.27	81.63	82.14	89,900	-0.58(-0.70%)
Dec 23, 2020	82.94	83.59	82.65	82.72	153,299	+0.39(+0.47%)
Dec 22, 2020	82.14	82.83	81.33	82.33	170,434	+0.34(+0.41%)
Dec 21, 2020	81.41	82.75	79.64	81.99	248,475	-0.85(-1.03%)
Dec 18, 2020	82.64	83.82	82.15	82.84	507,800	+0.29(+0.35%)
Dec 17, 2020	81.17	82.75	80.65	82.55	315,962	+2.12(+2.64%)
Dec 16, 2020	80.20	80.56	79.14	80.43	222,149	+0.38(+0.47%)
Dec 15, 2020	79.00	81.00	78.85	80.05	249,175	+1.87(+2.39%)
Dec 14, 2020	78.52	79.09	77.86	78.18	189,336	+0.27(+0.35%)
Dec 11, 2020	76.67	78.44	76.46	77.91	207,600	+1.08(+1.41%)
Dec 10, 2020	76.88	77.09	76.05	76.83	184,476	-0.36(-0.47%)
Dec 09, 2020	78.00	78.49	75.85	77.19	276,542	-0.59(-0.76%)
Dec 08, 2020	76.49	77.82	75.98	77.78	199,007	+0.61(+0.79%)
Dec 07, 2020	76.87	77.51	76.44	77.17	167,328	-0.21(-0.27%)
Dec 04, 2020	76.92	78.44	76.92	77.38	153,300	+0.91(+1.19%)
Dec 03, 2020	76.40	77.32	76.33	76.47	159,309	+0.05(+0.07%)
Dec 02, 2020	77.67	77.84	76.08	76.42	252,138	-1.55(-1.99%)
Dec 01, 2020	76.44	78.15	75.23	77.97	371,401	+2.97(+3.96%)
Nov 30, 2020	76.34	76.34	74.58	75.00	276,922	-1.51(-1.97%)
Nov 27, 2020	76.70	77.66	76.25	76.51	93,400	-0.33(-0.43%)
Nov 25, 2020	76.74	77.54	76.43	76.84	256,900	+0.06(+0.08%)
Nov 24, 2020	76.10	76.96	75.60	76.78	181,391	+1.58(+2.10%)
Nov 23, 2020	75.61	76.00	74.37	75.20	324,151	+0.32(+0.43%)
Nov 20, 2020	74.79	75.67	74.10	74.88	267,900	-0.14(-0.19%)
Nov 19, 2020	73.18	75.39	73.18	75.02	252,579	+1.23(+1.67%)
Nov 18, 2020	74.00	75.22	73.75	73.79	205,961	-0.86(-1.15%)
Nov 17, 2020	74.98	75.30	73.11	74.65	257,834	-1.25(-1.65%)
Nov 16, 2020	76.14	76.27	74.36	75.90	274,968	+0.84(+1.12%)
Nov 13, 2020	74.75	75.44	74.19	75.06	195,800	+0.98(+1.32%)
Nov 12, 2020	74.50	74.84	73.16	74.08	190,142	-0.84(-1.12%)
Nov 11, 2020	75.54	75.54	73.53	74.92	223,643	-0.24(-0.32%)
Nov 10, 2020	76.74	77.21	74.89	75.16	306,010	-1.26(-1.65%)
Nov 09, 2020	77.25	80.16	76.34	76.42	427,443	+2.01(+2.70%)
Nov 06, 2020	75.40	75.40	73.94	74.41	172,100	-0.75(-1.00%)
Nov 05, 2020	72.63	75.61	72.63	75.16	372,000	+3.25(+4.52%)
Nov 04, 2020	70.20	72.48	69.67	71.91	426,476	+0.84(+1.18%)
Nov 03, 2020	71.39	71.42	70.02	71.07	498,595	+1.11(+1.59%)
Nov 02, 2020	69.88	70.86	69.28	69.96	307,552	+1.04(+1.51%)
Oct 30, 2020	70.11	70.49	68.15	68.92	318,000	-1.71(-2.42%)
Oct 29, 2020	70.40	72.17	69.79	70.63	440,424	+0.13(+0.18%)
Oct 28, 2020	68.37	71.69	68.15	70.50	411,009	+0.50(+0.71%)
Oct 27, 2020	66.80	71.56	64.60	70.00	697,432	-0.50(-0.71%)
Oct 26, 2020	70.96	71.58	69.10	70.50	503,188	-1.75(-2.42%)
Oct 23, 2020	71.82	72.62	70.72	72.25	316,500	+0.99(+1.39%)
Oct 22, 2020	70.43	71.57	70.16	71.26	215,174	+1.37(+1.96%)
Oct 21, 2020	70.33	71.25	69.33	69.89	277,411	-0.54(-0.77%)
Oct 20, 2020	70.54	71.19	70.00	70.43	277,794	+0.61(+0.87%)
Oct 19, 2020	70.61	71.47	69.57	69.82	278,015	-0.33(-0.47%)
Oct 16, 2020	69.49	71.05	69.49	70.15	253,300	+0.53(+0.76%)
Oct 15, 2020	67.48	69.84	67.11	69.62	195,716	+1.17(+1.71%)
Oct 14, 2020	67.89	69.18	67.89	68.45	224,601	+0.77(+1.14%)
Oct 13, 2020	66.19	67.86	66.19	67.68	201,424	+0.59(+0.88%)
Oct 12, 2020	65.95	67.52	65.88	67.09	169,830	+1.33(+2.02%)
Oct 09, 2020	66.13	66.33	65.04	65.76	140,700	+0.38(+0.58%)
Oct 08, 2020	64.61	65.75	64.13	65.38	189,217	+1.32(+2.06%)
Oct 07, 2020	62.60	64.60	62.29	64.06	298,281	+2.09(+3.37%)
Oct 06, 2020	62.70	63.75	61.84	61.97	162,235	-0.01(-0.02%)
Oct 05, 2020	61.02	62.10	61.02	61.98	153,565	+1.37(+2.26%)
Oct 02, 2020	58.66	61.18	58.66	60.61	170,600	+0.96(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.