Sweden Ishares MSCI ETF (NY: EWD )

40.14 -0.49 (-1.21%)
Streaming Delayed Price Updated: 10:00 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 21.77 21.84 21.60 21.61 491,486 -0.12(-0.56%)
Jan 30, 2013 21.71 21.85 21.69 21.73 860,296 +0.20(+0.91%)
Jan 29, 2013 21.35 21.57 21.33 21.54 306,559 +0.14(+0.66%)
Jan 28, 2013 21.32 21.40 21.27 21.39 92,307 +0.18(+0.83%)
Jan 25, 2013 21.14 21.22 21.05 21.22 124,528 +0.39(+1.88%)
Jan 24, 2013 20.67 20.84 20.67 20.83 106,233 +0.15(+0.72%)
Jan 23, 2013 20.62 20.70 20.55 20.68 271,624 -0.05(-0.26%)
Jan 22, 2013 20.64 20.75 20.55 20.73 139,994 +0.01(+0.07%)
Jan 18, 2013 20.65 20.73 20.48 20.72 254,354 +0.07(+0.36%)
Jan 17, 2013 20.69 20.72 20.59 20.65 390,084 +0.14(+0.69%)
Jan 16, 2013 20.45 20.55 20.43 20.50 292,786 -0.09(-0.46%)
Jan 15, 2013 20.55 20.61 20.46 20.60 769,847 -0.18(-0.88%)
Jan 14, 2013 20.73 20.78 20.65 20.78 64,472 +0.13(+0.62%)
Jan 11, 2013 20.57 20.68 20.52 20.65 279,673 +0.14(+0.69%)
Jan 10, 2013 20.50 20.57 20.40 20.51 397,337 +0.28(+1.37%)
Jan 09, 2013 20.11 20.27 20.10 20.24 405,763 -0.06(-0.30%)
Jan 08, 2013 20.34 20.36 20.22 20.30 101,632 -0.24(-1.18%)
Jan 07, 2013 20.47 20.57 20.42 20.54 129,462 -0.07(-0.33%)
Jan 04, 2013 20.42 20.62 20.41 20.61 331,419 +0.17(+0.82%)
Jan 03, 2013 20.44 20.59 20.38 20.44 268,191 -0.18(-0.85%)
Jan 02, 2013 20.65 20.65 20.46 20.61 286,724 +0.26(+1.26%)
Dec 31, 2012 20.02 20.37 20.02 20.36 518,370 +0.36(+1.79%)
Dec 28, 2012 20.13 20.15 19.99 20.00 169,306 -0.21(-1.03%)
Dec 27, 2012 20.24 20.25 20.07 20.21 208,994 +0.19(+0.94%)
Dec 26, 2012 20.09 20.13 19.95 20.02 287,593 +0.01(+0.03%)
Dec 24, 2012 20.00 20.09 19.96 20.01 57,928 -0.05(-0.27%)
Dec 21, 2012 19.95 20.07 19.95 20.07 454,366 -0.09(-0.47%)
Dec 20, 2012 20.06 20.20 20.03 20.16 997,616 +0.20(+0.98%)
Dec 19, 2012 20.07 20.13 19.96 19.97 156,092 +0.08(+0.41%)
Dec 18, 2012 19.72 19.91 19.70 19.88 270,819 +0.29(+1.48%)
Dec 17, 2012 19.45 19.62 19.45 19.59 996,965 +0.16(+0.83%)
Dec 14, 2012 19.32 19.51 19.27 19.43 157,091 +0.11(+0.59%)
Dec 13, 2012 19.37 19.41 19.27 19.32 392,956 -0.24(-1.21%)
Dec 12, 2012 19.66 19.72 19.55 19.55 105,685 -0.18(-0.92%)
Dec 11, 2012 19.70 19.80 19.70 19.74 454,607 +0.14(+0.72%)
Dec 10, 2012 19.49 19.62 19.48 19.59 171,070 +0.07(+0.35%)
Dec 07, 2012 19.49 19.53 19.44 19.53 170,763 -0.11(-0.58%)
Dec 06, 2012 19.61 19.64 19.53 19.64 218,293 +0.03(+0.14%)
Dec 05, 2012 19.52 19.70 19.49 19.61 208,147 +0.09(+0.48%)
Dec 04, 2012 19.49 19.57 19.47 19.52 108,707 +0.24(+1.22%)
Nov 30, 2012 19.29 19.38 19.23 19.28 114,917 +0.11(+0.56%)
Nov 29, 2012 19.16 19.22 19.08 19.18 167,004 +0.08(+0.42%)
Nov 28, 2012 18.79 19.12 18.74 19.10 115,078 +0.26(+1.36%)
Nov 27, 2012 18.91 18.99 18.84 18.84 108,921 -0.33(-1.72%)
Nov 26, 2012 19.02 19.17 19.00 19.17 421,308 +0.11(+0.57%)
Nov 23, 2012 18.93 19.07 18.93 19.06 99,057 +0.60(+3.25%)
Nov 21, 2012 18.50 18.50 18.41 18.46 138,754 +0.09(+0.48%)
Nov 20, 2012 18.29 18.40 18.23 18.37 258,437 -0.03(-0.18%)
Nov 19, 2012 18.17 18.42 18.17 18.41 128,762 +0.55(+3.06%)
Nov 16, 2012 17.94 17.96 17.70 17.86 522,104 -0.12(-0.68%)
Nov 15, 2012 18.11 18.14 17.94 17.98 336,051 -0.11(-0.60%)
Nov 14, 2012 18.35 18.37 18.05 18.09 503,893 -0.07(-0.37%)
Nov 13, 2012 18.11 18.31 18.08 18.16 67,957 -0.25(-1.35%)
Nov 12, 2012 18.44 18.47 18.35 18.41 193,054 +0.06(+0.33%)
Nov 09, 2012 18.29 18.48 18.29 18.35 303,580 -0.20(-1.09%)
Nov 08, 2012 18.63 18.72 18.50 18.55 405,723 -0.20(-1.04%)
Nov 07, 2012 18.71 18.85 18.58 18.75 386,130 -0.20(-1.07%)
Nov 06, 2012 18.83 18.98 18.83 18.95 171,601 +0.23(+1.22%)
Nov 05, 2012 18.72 18.76 18.66 18.72 173,405 +0.01(+0.04%)
Nov 02, 2012 18.93 18.93 18.69 18.71 231,321 -0.11(-0.61%)
Nov 01, 2012 18.74 18.85 18.71 18.83 153,480 +0.17(+0.90%)
Oct 31, 2012 18.78 18.83 18.61 18.66 195,780 +0.07(+0.40%)
Oct 26, 2012 18.56 18.58 18.58 18.58 187,076 +0.05(+0.29%)
Oct 25, 2012 18.60 18.65 18.46 18.53 315,645 +0.15(+0.81%)
Oct 24, 2012 18.49 18.52 18.35 18.38 356,555 -0.11(-0.62%)
Oct 23, 2012 18.48 18.54 18.36 18.50 507,966 -0.35(-1.86%)
Oct 19, 2012 19.13 19.13 18.82 18.85 271,801 -0.44(-2.27%)
Oct 18, 2012 19.20 19.40 19.18 19.28 205,263 +0.13(+0.67%)
Oct 17, 2012 19.06 19.16 19.00 19.16 439,289 +0.13(+0.67%)
Oct 16, 2012 18.90 19.05 18.86 19.03 221,820 +0.27(+1.44%)
Oct 15, 2012 18.68 18.79 18.58 18.76 192,235 +0.26(+1.38%)
Oct 12, 2012 18.54 18.62 18.43 18.50 87,363 -0.01(-0.04%)
Oct 11, 2012 18.64 18.70 18.50 18.51 306,927 +0.01(+0.07%)
Oct 10, 2012 18.62 18.62 18.42 18.50 444,462 -0.16(-0.83%)
Oct 09, 2012 18.91 18.93 18.64 18.65 1,542,478 -0.42(-2.19%)
Oct 08, 2012 19.04 19.10 19.03 19.07 159,472 -0.22(-1.12%)
Oct 05, 2012 19.51 19.55 19.23 19.28 122,613 +0.07(+0.39%)
Oct 04, 2012 19.08 19.25 19.03 19.21 238,802 +0.33(+1.75%)
Oct 03, 2012 18.99 18.99 18.83 18.88 473,086 -0.30(-1.58%)
Oct 02, 2012 19.30 19.31 19.10 19.18 279,671 +0.04(+0.21%)
Oct 01, 2012 19.22 19.39 19.10 19.14 375,726 +0.09(+0.50%)
Sep 28, 2012 19.26 19.28 18.99 19.05 260,016 -0.45(-2.32%)
Sep 27, 2012 19.31 19.59 19.26 19.50 100,555 +0.27(+1.40%)
Sep 26, 2012 19.22 19.26 19.08 19.23 569,318 -0.18(-0.90%)
Sep 25, 2012 19.62 19.72 19.41 19.41 156,985 -0.11(-0.59%)
Sep 24, 2012 19.40 19.58 19.37 19.52 183,996 -0.03(-0.14%)
Sep 21, 2012 19.73 19.75 19.52 19.55 476,305 -0.18(-0.92%)
Sep 20, 2012 19.59 19.73 19.53 19.73 96,944 -0.11(-0.58%)
Sep 19, 2012 19.67 19.88 19.65 19.84 109,080 +0.24(+1.20%)
Sep 18, 2012 19.59 19.61 19.50 19.61 187,664 -0.04(-0.21%)
Sep 17, 2012 19.72 19.78 19.60 19.65 221,812 -0.22(-1.09%)
Sep 14, 2012 19.82 20.05 19.76 19.86 608,072 +0.34(+1.76%)
Sep 13, 2012 19.15 19.61 19.06 19.52 456,329 +0.27(+1.40%)
Sep 12, 2012 19.26 19.33 19.18 19.25 166,881 +0.23(+1.20%)
Sep 11, 2012 18.78 19.06 18.78 19.02 128,627 +0.30(+1.58%)
Sep 10, 2012 18.81 18.89 18.70 18.73 160,257 -0.23(-1.21%)
Sep 07, 2012 18.83 18.97 18.81 18.95 239,130 +0.59(+3.23%)
Sep 06, 2012 18.09 18.41 18.09 18.36 322,688 +0.41(+2.29%)
Sep 05, 2012 18.07 18.11 17.92 17.95 182,430 -0.09(-0.49%)
Sep 04, 2012 18.18 18.19 17.96 18.04 381,342 -0.30(-1.65%)
Aug 31, 2012 18.48 18.52 18.30 18.34 326,452 +0.27(+1.49%)
Aug 30, 2012 18.30 18.30 18.02 18.07 222,111 -0.30(-1.61%)
Aug 29, 2012 18.42 18.45 18.31 18.37 190,187 -0.39(-2.08%)
Aug 27, 2012 18.85 18.90 18.76 18.76 112,582 +0.08(+0.43%)
Aug 24, 2012 18.60 18.78 18.56 18.68 125,072 +0.03(+0.18%)
Aug 23, 2012 18.62 18.72 18.52 18.64 174,475 -0.15(-0.79%)
Aug 22, 2012 18.53 18.83 18.51 18.79 579,309 -0.22(-1.13%)
Aug 21, 2012 19.03 19.14 18.95 19.01 349,124 -0.03(-0.18%)
Aug 20, 2012 18.99 19.10 18.91 19.04 207,667 -0.13(-0.67%)
Aug 17, 2012 19.00 19.19 18.97 19.17 199,571 +0.29(+1.53%)
Aug 16, 2012 18.77 18.96 18.73 18.88 288,561 +0.07(+0.39%)
Aug 15, 2012 18.75 18.85 18.71 18.81 239,323 -0.07(-0.36%)
Aug 14, 2012 18.88 18.92 18.81 18.87 423,398 +0.02(+0.11%)
Aug 13, 2012 18.87 18.96 18.81 18.85 817,381 -0.28(-1.44%)
Aug 10, 2012 18.85 19.13 18.80 19.13 170,455 +0.13(+0.71%)
Aug 09, 2012 18.85 19.02 18.84 18.99 295,177 +0.05(+0.25%)
Aug 08, 2012 18.77 18.99 18.77 18.95 840,080 +0.13(+0.72%)
Aug 07, 2012 18.72 18.93 18.70 18.81 1,323,018 -0.01(-0.07%)
Aug 06, 2012 18.71 18.89 18.68 18.83 664,822 +0.01(+0.04%)
Aug 03, 2012 18.62 18.91 18.61 18.82 436,789 +0.66(+3.64%)
Aug 02, 2012 18.21 18.42 17.98 18.16 436,936 -0.13(-0.74%)
Aug 01, 2012 18.38 18.50 18.29 18.29 263,683 -0.07(-0.37%)
Jul 31, 2012 18.26 18.47 18.25 18.36 1,228,084 +0.00(+0.00%)
Jul 30, 2012 18.22 18.42 18.22 18.36 239,082 +0.09(+0.48%)
Jul 27, 2012 17.95 18.35 17.95 18.27 326,255 +0.37(+2.07%)
Jul 26, 2012 17.88 18.01 17.82 17.90 633,582 +0.57(+3.27%)
Jul 25, 2012 17.31 17.39 17.22 17.34 140,837 +0.20(+1.18%)
Jul 24, 2012 17.31 17.31 16.99 17.13 263,269 -0.20(-1.17%)
Jul 23, 2012 17.01 17.41 16.95 17.34 496,677 -0.30(-1.72%)
Jul 20, 2012 17.60 17.69 17.53 17.64 1,220,037 -0.16(-0.91%)
Jul 19, 2012 17.72 17.85 17.67 17.80 237,290 +0.33(+1.89%)
Jul 18, 2012 17.31 17.51 17.30 17.47 161,506 +0.18(+1.05%)
Jul 17, 2012 17.24 17.34 17.03 17.29 348,979 +0.05(+0.31%)
Jul 16, 2012 17.17 17.29 17.09 17.24 196,325 +0.03(+0.16%)
Jul 13, 2012 17.03 17.26 17.03 17.21 161,911 +0.25(+1.47%)
Jul 12, 2012 16.95 17.00 16.80 16.96 232,472 -0.24(-1.41%)
Jul 11, 2012 17.24 17.34 17.11 17.20 142,555 +0.02(+0.12%)
Jul 10, 2012 17.34 17.42 17.17 17.18 215,903 +0.03(+0.20%)
Jul 09, 2012 17.11 17.16 17.04 17.15 256,418 +0.01(+0.04%)
Jul 06, 2012 17.16 17.20 17.04 17.14 194,120 -0.30(-1.70%)
Jul 05, 2012 17.42 17.53 17.32 17.44 240,352 -0.19(-1.07%)
Jul 03, 2012 17.43 17.66 17.43 17.63 305,816 +0.18(+1.00%)
Jul 02, 2012 17.38 17.46 17.28 17.45 294,636 +0.09(+0.54%)
Jun 29, 2012 17.11 17.36 17.07 17.36 311,861 +0.99(+6.05%)
Jun 28, 2012 16.20 16.39 16.08 16.37 205,416 -0.16(-0.98%)
Jun 27, 2012 16.36 16.55 16.34 16.53 168,148 +0.19(+1.15%)
Jun 26, 2012 16.29 16.39 16.12 16.34 256,221 +0.00(+0.00%)
Jun 25, 2012 16.44 16.45 16.24 16.34 268,634 -0.48(-2.85%)
Jun 22, 2012 16.91 16.92 16.72 16.82 329,311 +0.17(+1.01%)
Jun 21, 2012 17.07 17.11 16.63 16.65 443,765 -0.49(-2.86%)
Jun 20, 2012 17.03 17.26 16.96 17.14 200,661 +0.31(+1.82%)
Jun 19, 2012 16.72 16.99 16.68 16.83 380,929 +0.37(+2.25%)
Jun 18, 2012 16.36 16.50 16.33 16.46 147,679 -0.07(-0.43%)
Jun 15, 2012 16.40 16.55 16.40 16.53 161,612 +0.19(+1.15%)
Jun 14, 2012 16.18 16.40 16.11 16.34 141,997 +0.06(+0.36%)
Jun 13, 2012 16.29 16.45 16.21 16.29 242,228 -0.23(-1.42%)
Jun 12, 2012 16.36 16.53 16.23 16.52 184,791 +0.36(+2.21%)
Jun 11, 2012 16.63 16.63 16.15 16.16 250,038 -0.05(-0.28%)
Jun 08, 2012 15.84 16.24 15.83 16.21 217,029 +0.05(+0.28%)
Jun 07, 2012 16.45 16.47 16.14 16.16 431,687 +0.06(+0.36%)
Jun 06, 2012 15.70 16.10 15.68 16.10 347,804 +0.46(+2.95%)
Jun 05, 2012 15.52 15.65 15.51 15.64 135,665 -0.01(-0.04%)
Jun 04, 2012 15.62 15.66 15.48 15.65 133,015 +0.16(+1.01%)
Jun 01, 2012 15.57 15.67 15.40 15.49 362,564 -0.47(-2.97%)
May 31, 2012 15.96 16.05 15.77 15.97 289,369 -0.07(-0.45%)
May 30, 2012 16.23 16.23 16.04 16.04 131,190 -0.44(-2.65%)
May 29, 2012 16.50 16.65 16.31 16.47 143,226 +0.36(+2.22%)
May 25, 2012 16.12 16.26 16.09 16.12 190,358 -0.04(-0.24%)
May 24, 2012 16.29 16.33 16.07 16.16 306,089 -0.12(-0.72%)
May 23, 2012 16.21 16.29 15.94 16.27 291,176 -0.10(-0.60%)
May 22, 2012 16.49 16.71 16.27 16.37 795,858 +0.07(+0.44%)
May 21, 2012 16.00 16.31 15.99 16.30 345,823 +0.66(+4.20%)
May 18, 2012 15.85 15.86 15.58 15.64 503,403 -0.22(-1.40%)
May 17, 2012 16.08 16.08 15.84 15.86 358,187 -0.23(-1.45%)
May 16, 2012 16.38 16.52 16.07 16.10 276,354 -0.25(-1.55%)
May 15, 2012 16.61 16.73 16.33 16.35 451,825 -0.41(-2.45%)
May 14, 2012 16.84 16.92 16.71 16.76 127,773 -0.62(-3.59%)
May 11, 2012 17.30 17.59 17.30 17.39 68,880 -0.05(-0.26%)
May 10, 2012 17.57 17.63 17.40 17.43 249,041 -0.01(-0.07%)
May 09, 2012 17.31 17.56 17.18 17.44 150,980 -0.23(-1.29%)
May 08, 2012 17.67 17.70 17.43 17.67 247,043 -0.21(-1.20%)
May 07, 2012 17.76 17.92 17.71 17.89 278,048 +0.07(+0.40%)
May 04, 2012 17.97 18.02 17.76 17.82 458,544 -0.44(-2.39%)
May 03, 2012 18.35 18.44 18.21 18.25 443,552 -0.10(-0.53%)
May 02, 2012 18.22 18.37 18.12 18.35 541,238 -0.18(-0.95%)
May 01, 2012 18.39 18.67 18.37 18.52 397,765 +0.09(+0.49%)
Apr 30, 2012 18.38 18.47 18.33 18.43 395,889 +0.04(+0.21%)
Apr 27, 2012 18.37 18.49 18.32 18.39 176,268 +0.25(+1.40%)
Apr 26, 2012 17.98 18.20 17.95 18.14 265,134 +0.08(+0.47%)
Apr 25, 2012 18.02 18.07 17.94 18.06 232,201 +0.43(+2.44%)
Apr 24, 2012 17.60 17.72 17.56 17.63 254,958 +0.16(+0.93%)
Apr 23, 2012 17.57 17.57 17.28 17.46 308,460 -0.83(-4.55%)
Apr 20, 2012 18.18 18.41 18.16 18.30 164,949 +0.33(+1.85%)
Apr 19, 2012 18.04 18.16 17.87 17.96 230,904 +0.08(+0.44%)
Apr 18, 2012 17.87 18.06 17.84 17.89 171,739 -0.26(-1.43%)
Apr 17, 2012 18.22 18.30 18.12 18.15 2,079,580 +0.28(+1.57%)
Apr 16, 2012 17.85 17.93 17.64 17.87 171,533 +0.21(+1.22%)
Apr 13, 2012 17.91 17.91 17.58 17.65 145,816 -0.49(-2.72%)
Apr 12, 2012 17.83 18.20 17.82 18.15 394,685 +0.57(+3.22%)
Apr 11, 2012 17.75 17.79 17.55 17.58 707,624 +0.38(+2.19%)
Apr 10, 2012 17.69 17.73 17.19 17.20 537,683 -0.61(-3.40%)
Apr 09, 2012 17.62 17.87 17.61 17.81 462,500 -0.16(-0.90%)
Apr 05, 2012 17.95 18.11 17.88 17.97 520,994 -0.22(-1.22%)
Apr 04, 2012 18.12 18.23 18.00 18.19 359,425 -0.66(-3.49%)
Apr 03, 2012 19.10 19.21 18.71 18.85 602,030 -0.28(-1.46%)
Apr 02, 2012 18.74 19.19 18.65 19.13 599,589 +0.25(+1.34%)
Mar 30, 2012 18.78 18.93 18.69 18.88 172,038 +0.46(+2.51%)
Mar 29, 2012 18.43 18.47 18.28 18.41 274,360 -0.32(-1.71%)
Mar 28, 2012 18.88 18.93 18.63 18.73 138,238 -0.10(-0.54%)
Mar 27, 2012 18.96 19.01 18.83 18.84 106,722 -0.27(-1.40%)
Mar 26, 2012 18.82 19.13 18.82 19.10 193,601 +0.60(+3.23%)
Mar 23, 2012 18.28 18.52 18.17 18.50 84,880 +0.27(+1.50%)
Mar 22, 2012 18.17 18.28 18.09 18.23 165,874 -0.31(-1.68%)
Mar 21, 2012 18.74 18.75 18.48 18.54 467,434 -0.27(-1.42%)
Mar 20, 2012 18.75 18.86 18.64 18.81 122,820 -0.38(-2.00%)
Mar 19, 2012 18.99 19.23 18.99 19.19 76,018 +0.08(+0.44%)
Mar 16, 2012 19.14 19.25 19.08 19.11 206,249 +0.10(+0.51%)
Mar 15, 2012 18.74 19.03 18.65 19.01 117,524 +0.34(+1.81%)
Mar 14, 2012 18.82 18.82 18.60 18.67 143,206 -0.18(-0.93%)
Mar 13, 2012 18.59 18.85 18.56 18.85 152,326 +0.40(+2.15%)
Mar 12, 2012 18.41 18.48 18.32 18.45 249,430 +0.06(+0.32%)
Mar 09, 2012 18.45 18.52 18.35 18.39 165,657 -0.33(-1.74%)
Mar 08, 2012 18.43 18.81 18.35 18.72 174,007 +0.72(+4.01%)
Mar 07, 2012 17.90 18.00 17.83 18.00 414,780 +0.23(+1.28%)
Mar 06, 2012 17.97 17.98 17.71 17.77 512,737 -1.06(-5.63%)
Mar 05, 2012 18.84 18.86 18.69 18.83 201,135 -0.17(-0.89%)
Mar 02, 2012 18.96 19.04 18.86 19.00 265,947 -0.26(-1.35%)
Mar 01, 2012 19.19 19.27 19.11 19.26 1,095,992 +0.12(+0.65%)
Feb 29, 2012 19.44 19.48 19.12 19.14 318,015 -0.16(-0.84%)
Feb 28, 2012 19.12 19.34 19.07 19.30 159,391 +0.27(+1.44%)
Feb 27, 2012 18.83 19.10 18.75 19.03 230,279 -0.22(-1.15%)
Feb 24, 2012 19.12 19.31 19.10 19.25 112,200 +0.23(+1.23%)
Feb 23, 2012 18.82 19.03 18.70 19.01 154,861 +0.19(+1.00%)
Feb 22, 2012 18.79 18.87 18.71 18.82 318,410 -0.18(-0.96%)
Feb 21, 2012 19.06 19.16 18.97 19.01 405,605 +0.17(+0.90%)
Feb 17, 2012 18.82 18.85 18.70 18.84 345,133 +0.13(+0.70%)
Feb 16, 2012 18.28 18.75 18.27 18.71 492,825 +0.33(+1.77%)
Feb 15, 2012 18.50 18.53 18.32 18.38 336,288 +0.06(+0.32%)
Feb 14, 2012 18.37 18.43 18.16 18.32 590,876 -0.18(-0.97%)
Feb 13, 2012 18.53 18.57 18.38 18.50 135,525 +0.23(+1.27%)
Feb 10, 2012 18.22 18.32 18.18 18.27 267,354 -0.38(-2.02%)
Feb 09, 2012 18.65 18.67 18.44 18.65 220,155 +0.08(+0.46%)
Feb 08, 2012 18.48 18.59 18.37 18.56 283,337 +0.13(+0.71%)
Feb 07, 2012 18.28 18.47 18.20 18.43 165,891 +0.12(+0.68%)
Feb 06, 2012 18.17 18.35 18.15 18.31 792,602 -0.21(-1.16%)
Feb 03, 2012 18.28 18.53 18.28 18.52 363,279 +0.43(+2.37%)
Feb 02, 2012 18.10 18.15 18.00 18.09 1,076,194 +0.13(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.