Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 90.53 90.64 86.16 86.66 937,069 -4.21(-4.63%)
Jan 30, 2020 88.32 91.03 87.86 90.87 723,711 +1.48(+1.66%)
Jan 29, 2020 90.27 91.22 89.23 89.39 856,392 -0.29(-0.32%)
Jan 28, 2020 91.71 91.93 89.53 89.67 900,585 -1.21(-1.33%)
Jan 27, 2020 91.90 92.70 90.71 90.89 1,003,750 -3.51(-3.72%)
Jan 24, 2020 96.58 96.90 93.51 94.40 559,365 -1.93(-2.00%)
Jan 23, 2020 96.25 96.92 94.53 96.32 572,717 -1.18(-1.21%)
Jan 22, 2020 98.53 98.91 97.48 97.51 473,977 -0.69(-0.70%)
Jan 21, 2020 99.84 100.03 98.18 98.19 845,369 -2.17(-2.16%)
Jan 17, 2020 99.40 100.39 98.82 100.36 721,109 +1.55(+1.57%)
Jan 16, 2020 98.94 100.19 98.46 98.81 606,752 +0.65(+0.66%)
Jan 15, 2020 98.63 99.36 97.62 98.16 746,085 -1.15(-1.16%)
Jan 14, 2020 99.43 100.68 99.24 99.32 796,825 -0.35(-0.35%)
Jan 13, 2020 100.04 100.65 99.17 99.66 661,593 -0.23(-0.23%)
Jan 10, 2020 102.67 102.83 99.83 99.89 936,164 -2.80(-2.73%)
Jan 09, 2020 105.92 106.77 99.74 102.70 1,932,298 -2.91(-2.76%)
Jan 08, 2020 106.10 107.43 104.99 105.61 635,591 +0.58(+0.55%)
Jan 07, 2020 105.02 106.18 104.08 105.03 555,983 +0.01(+0.01%)
Jan 06, 2020 101.78 105.09 101.38 105.02 688,108 +2.34(+2.27%)
Jan 03, 2020 102.97 104.23 102.25 102.69 645,668 -2.05(-1.96%)
Jan 02, 2020 105.32 105.78 103.94 104.73 840,306 +0.20(+0.19%)
Dec 31, 2019 103.40 104.98 103.00 104.54 385,449 +1.13(+1.10%)
Dec 30, 2019 103.47 104.47 102.54 103.40 358,979 -0.04(-0.04%)
Dec 27, 2019 104.20 105.11 103.25 103.44 500,722 -0.84(-0.81%)
Dec 26, 2019 104.39 105.10 103.73 104.29 292,642 +0.23(+0.22%)
Dec 24, 2019 104.46 104.51 103.37 104.06 191,920 -0.23(-0.22%)
Dec 23, 2019 104.67 104.81 103.48 104.29 678,545 -0.33(-0.31%)
Dec 20, 2019 104.69 105.28 104.03 104.62 972,577 +0.57(+0.54%)
Dec 19, 2019 105.85 106.24 103.98 104.05 852,668 -2.24(-2.10%)
Dec 18, 2019 105.15 106.67 104.47 106.29 758,156 +1.53(+1.46%)
Dec 17, 2019 103.82 104.90 102.93 104.75 952,009 +0.86(+0.83%)
Dec 16, 2019 104.83 105.58 103.52 103.89 650,864 +0.09(+0.09%)
Dec 13, 2019 105.21 106.36 103.63 103.80 888,687 -0.72(-0.68%)
Dec 12, 2019 102.17 104.75 101.03 104.52 804,041 +2.61(+2.57%)
Dec 11, 2019 100.37 102.07 99.71 101.90 780,430 +1.13(+1.13%)
Dec 10, 2019 101.64 103.16 100.69 100.77 836,954 -0.91(-0.89%)
Dec 09, 2019 100.78 102.21 100.41 101.67 804,989 +0.86(+0.85%)
Dec 06, 2019 100.69 102.84 100.62 100.82 960,707 +0.68(+0.68%)
Dec 05, 2019 97.57 100.17 97.31 100.14 1,269,683 +3.36(+3.47%)
Dec 04, 2019 93.64 97.20 92.96 96.78 1,046,358 +3.26(+3.49%)
Dec 03, 2019 94.18 94.41 92.75 93.52 1,233,066 -2.64(-2.75%)
Dec 02, 2019 96.57 97.37 95.47 96.17 982,784 -0.23(-0.24%)
Nov 29, 2019 96.30 97.49 95.32 96.39 563,086 -0.49(-0.50%)
Nov 27, 2019 98.99 99.28 96.04 96.88 1,130,297 -2.58(-2.60%)
Nov 26, 2019 101.41 102.40 98.83 99.46 2,402,707 -0.49(-0.49%)
Nov 25, 2019 100.09 100.36 98.39 99.96 2,029,048 +0.76(+0.76%)
Nov 22, 2019 97.86 99.71 96.79 99.20 1,073,463 +2.64(+2.74%)
Nov 21, 2019 97.16 98.12 96.18 96.56 1,685,681 -0.65(-0.66%)
Nov 20, 2019 97.56 97.58 95.67 97.20 1,030,859 -0.39(-0.40%)
Nov 19, 2019 98.90 99.13 97.10 97.59 870,994 -1.60(-1.61%)
Nov 18, 2019 98.97 99.30 97.20 99.19 795,852 -0.11(-0.11%)
Nov 15, 2019 97.96 99.33 97.14 99.30 750,056 +2.07(+2.13%)
Nov 14, 2019 96.57 97.99 96.29 97.23 600,609 +1.10(+1.15%)
Nov 13, 2019 95.56 96.34 94.88 96.13 613,628 -0.15(-0.15%)
Nov 12, 2019 96.50 97.35 95.48 96.28 595,321 +0.16(+0.17%)
Nov 11, 2019 96.61 97.14 95.60 96.12 605,868 -1.23(-1.27%)
Nov 08, 2019 96.86 97.51 94.84 97.35 896,666 +0.30(+0.31%)
Nov 07, 2019 96.35 100.29 96.11 97.05 1,496,155 +4.43(+4.79%)
Nov 06, 2019 93.99 94.15 91.78 92.62 1,028,950 -1.74(-1.84%)
Nov 05, 2019 93.08 96.33 92.84 94.36 1,262,245 +1.56(+1.68%)
Nov 04, 2019 90.44 92.87 90.35 92.80 896,889 +3.27(+3.65%)
Nov 01, 2019 87.54 89.63 87.54 89.53 669,959 +2.91(+3.36%)
Oct 31, 2019 87.35 87.75 84.70 86.62 911,626 -1.21(-1.38%)
Oct 30, 2019 88.04 88.55 86.90 87.83 628,474 -0.04(-0.05%)
Oct 29, 2019 88.86 89.05 87.68 87.87 872,574 -1.24(-1.39%)
Oct 28, 2019 90.39 92.64 89.05 89.11 1,125,478 -3.08(-3.34%)
Oct 25, 2019 88.47 92.79 88.47 92.19 803,387 +1.92(+2.12%)
Oct 24, 2019 91.56 91.85 89.02 90.28 663,546 -0.90(-0.99%)
Oct 23, 2019 91.72 91.90 90.15 91.18 895,425 -0.64(-0.69%)
Oct 22, 2019 88.92 92.16 88.42 91.82 1,174,598 +3.02(+3.40%)
Oct 21, 2019 87.92 89.77 87.92 88.80 896,931 +1.95(+2.24%)
Oct 18, 2019 85.54 87.03 84.99 86.85 802,582 +0.01(+0.01%)
Oct 17, 2019 87.95 88.44 86.17 86.84 957,011 -0.27(-0.31%)
Oct 16, 2019 86.89 88.20 86.82 87.11 641,536 +0.09(+0.10%)
Oct 15, 2019 86.63 88.12 86.00 87.02 591,980 +0.62(+0.71%)
Oct 14, 2019 86.38 87.18 84.75 86.40 832,508 -0.78(-0.89%)
Oct 11, 2019 84.69 88.16 84.69 87.18 1,204,678 +3.90(+4.68%)
Oct 10, 2019 82.49 84.33 82.06 83.28 1,131,872 +1.03(+1.26%)
Oct 09, 2019 81.43 82.73 81.12 82.25 919,940 +1.94(+2.41%)
Oct 08, 2019 81.95 82.25 79.93 80.31 1,081,649 -2.88(-3.46%)
Oct 07, 2019 83.75 84.23 83.00 83.19 995,666 -0.77(-0.91%)
Oct 04, 2019 83.41 84.15 82.27 83.96 1,372,218 +0.61(+0.73%)
Oct 03, 2019 82.37 83.50 80.62 83.35 1,240,262 +0.96(+1.17%)
Oct 02, 2019 84.06 84.56 82.13 82.39 1,221,138 -2.74(-3.22%)
Oct 01, 2019 88.15 89.14 85.13 85.13 1,591,371 -2.55(-2.91%)
Sep 30, 2019 87.18 88.13 86.92 87.68 757,872 +0.51(+0.58%)
Sep 27, 2019 86.56 88.51 86.34 87.18 769,275 +0.93(+1.08%)
Sep 26, 2019 86.83 87.07 85.87 86.24 925,969 -0.48(-0.55%)
Sep 25, 2019 85.43 87.20 85.07 86.72 923,830 +1.50(+1.76%)
Sep 24, 2019 86.99 86.99 84.24 85.22 851,485 -1.24(-1.44%)
Sep 23, 2019 84.73 87.18 83.91 86.46 1,096,345 +0.88(+1.03%)
Sep 20, 2019 86.82 88.20 85.48 85.58 1,439,938 -0.63(-0.73%)
Sep 19, 2019 88.61 88.61 85.60 86.20 1,069,161 -2.27(-2.56%)
Sep 18, 2019 87.25 88.57 86.71 88.47 983,262 +0.57(+0.64%)
Sep 17, 2019 89.75 89.75 86.87 87.90 1,394,624 -2.16(-2.39%)
Sep 16, 2019 88.81 90.70 88.20 90.06 1,229,553 +0.01(+0.01%)
Sep 13, 2019 90.49 92.22 89.83 90.05 1,036,937 +0.22(+0.24%)
Sep 12, 2019 89.23 90.35 87.17 89.83 1,414,124 -0.01(-0.01%)
Sep 11, 2019 89.81 90.45 87.00 89.84 1,468,704 -0.14(-0.15%)
Sep 10, 2019 88.28 90.22 88.06 89.98 2,030,534 +1.34(+1.51%)
Sep 09, 2019 85.20 88.76 84.97 88.64 1,984,430 +3.78(+4.45%)
Sep 06, 2019 84.45 85.42 83.48 84.86 1,928,169 +0.82(+0.98%)
Sep 05, 2019 82.01 84.21 82.01 84.04 2,176,815 +3.46(+4.29%)
Sep 04, 2019 78.57 81.26 78.06 80.58 3,330,967 +6.74(+9.13%)
Sep 03, 2019 75.08 75.54 73.62 73.84 2,452,102 -1.49(-1.98%)
Aug 30, 2019 76.03 78.14 75.26 75.33 1,890,435 -0.20(-0.26%)
Aug 29, 2019 77.09 78.87 72.95 75.53 4,023,222 +4.44(+6.25%)
Aug 28, 2019 68.84 71.44 68.54 71.09 1,461,154 +1.75(+2.52%)
Aug 27, 2019 70.60 71.02 69.16 69.34 1,120,936 -0.67(-0.95%)
Aug 26, 2019 69.41 70.33 68.65 70.01 1,143,981 +1.46(+2.13%)
Aug 23, 2019 71.08 71.88 68.30 68.55 2,138,690 -3.70(-5.13%)
Aug 22, 2019 71.52 72.85 71.26 72.25 1,331,341 +0.75(+1.04%)
Aug 21, 2019 72.09 72.26 70.85 71.51 734,966 +0.15(+0.21%)
Aug 20, 2019 70.92 71.53 70.29 71.36 877,748 -0.12(-0.17%)
Aug 19, 2019 71.76 72.46 71.43 71.48 1,143,217 +1.23(+1.75%)
Aug 16, 2019 69.12 70.96 68.73 70.24 1,370,320 +1.52(+2.21%)
Aug 15, 2019 69.08 69.50 66.96 68.72 2,432,445 -0.17(-0.25%)
Aug 14, 2019 71.52 71.52 68.14 68.89 1,888,682 -5.27(-7.11%)
Aug 13, 2019 71.25 76.65 71.02 74.17 2,129,596 +2.58(+3.61%)
Aug 12, 2019 73.52 73.75 70.99 71.59 1,257,453 -2.57(-3.47%)
Aug 09, 2019 77.53 77.62 74.11 74.16 1,111,478 -3.89(-4.99%)
Aug 08, 2019 77.84 78.49 77.26 78.05 1,361,721 +0.72(+0.92%)
Aug 07, 2019 76.78 77.68 75.91 77.34 1,395,343 +0.00(+0.00%)
Aug 06, 2019 76.47 77.74 75.66 77.34 1,425,280 +1.25(+1.64%)
Aug 05, 2019 78.39 78.45 75.09 76.08 2,226,065 -3.87(-4.84%)
Aug 02, 2019 82.07 83.83 79.95 79.96 2,212,990 -2.28(-2.78%)
Aug 01, 2019 87.87 88.32 80.26 82.24 1,819,622 -6.08(-6.88%)
Jul 31, 2019 88.37 88.92 86.72 88.32 1,427,172 -0.16(-0.18%)
Jul 30, 2019 88.30 88.93 86.47 88.48 1,491,808 +0.00(+0.00%)
Jul 29, 2019 88.30 88.92 87.03 88.48 977,938 -0.23(-0.26%)
Jul 26, 2019 88.98 89.44 87.45 88.71 944,354 -0.07(-0.08%)
Jul 25, 2019 88.76 90.32 88.54 88.78 1,076,168 +0.17(+0.19%)
Jul 24, 2019 87.90 89.67 87.34 88.61 931,758 +1.14(+1.31%)
Jul 23, 2019 86.60 88.05 86.02 87.47 1,003,601 +1.37(+1.59%)
Jul 22, 2019 88.05 88.86 86.03 86.10 872,301 -1.56(-1.78%)
Jul 19, 2019 87.74 89.00 87.26 87.66 1,103,927 +0.38(+0.43%)
Jul 18, 2019 88.92 89.13 86.57 87.28 1,629,612 -1.69(-1.90%)
Jul 17, 2019 87.57 89.53 87.57 88.97 2,961,448 -2.91(-3.17%)
Jul 16, 2019 90.15 92.27 89.78 91.88 1,048,697 +2.01(+2.23%)
Jul 15, 2019 89.16 90.96 88.96 89.87 1,827,285 +1.28(+1.45%)
Jul 12, 2019 88.06 89.85 87.81 88.59 1,293,302 +0.94(+1.08%)
Jul 11, 2019 87.12 87.88 86.34 87.65 1,769,121 +0.76(+0.88%)
Jul 10, 2019 89.70 89.85 86.72 86.88 1,670,795 -2.58(-2.89%)
Jul 09, 2019 91.13 91.13 89.29 89.46 1,237,971 -1.82(-1.99%)
Jul 08, 2019 91.70 93.04 91.22 91.28 857,958 -0.91(-0.99%)
Jul 05, 2019 93.25 93.27 90.90 92.20 907,808 -0.83(-0.90%)
Jul 03, 2019 93.50 93.91 92.36 93.03 666,081 -0.06(-0.06%)
Jul 02, 2019 94.53 94.53 91.76 93.09 1,018,158 -1.53(-1.62%)
Jul 01, 2019 96.57 98.13 93.48 94.62 2,044,159 +0.62(+0.66%)
Jun 28, 2019 92.48 94.31 92.48 94.00 1,182,254 +1.35(+1.46%)
Jun 27, 2019 94.30 94.86 91.75 92.65 868,966 -0.28(-0.30%)
Jun 26, 2019 91.19 93.87 90.92 92.93 1,055,170 +2.25(+2.49%)
Jun 25, 2019 91.86 91.86 90.43 90.68 997,233 -1.33(-1.45%)
Jun 24, 2019 92.22 93.55 91.37 92.01 1,256,706 -0.63(-0.68%)
Jun 21, 2019 89.89 92.66 89.36 92.63 2,203,325 +2.81(+3.13%)
Jun 20, 2019 88.55 89.88 88.26 89.82 1,072,763 +2.54(+2.91%)
Jun 19, 2019 89.13 89.77 86.97 87.28 946,964 -1.76(-1.97%)
Jun 18, 2019 88.51 91.63 88.47 89.04 1,333,465 +1.31(+1.49%)
Jun 17, 2019 87.12 88.87 86.72 87.73 1,068,263 +0.27(+0.31%)
Jun 14, 2019 88.80 88.88 86.98 87.46 1,222,626 -1.71(-1.92%)
Jun 13, 2019 87.64 89.32 87.28 89.17 746,425 +2.45(+2.83%)
Jun 12, 2019 87.83 88.22 86.54 86.71 1,445,915 -1.39(-1.58%)
Jun 11, 2019 89.84 91.39 87.99 88.10 1,143,296 -1.06(-1.19%)
Jun 10, 2019 87.93 90.88 87.93 89.17 929,095 +1.39(+1.58%)
Jun 07, 2019 87.29 88.50 86.27 87.78 1,361,057 +0.49(+0.56%)
Jun 06, 2019 88.35 88.60 86.05 87.29 1,118,980 -1.37(-1.55%)
Jun 05, 2019 91.07 91.79 87.36 88.66 1,568,362 -1.78(-1.97%)
Jun 04, 2019 88.66 90.94 87.65 90.44 2,033,649 +3.31(+3.80%)
Jun 03, 2019 84.07 89.07 84.07 87.13 3,355,475 +2.51(+2.97%)
May 31, 2019 82.28 85.16 81.95 84.62 2,896,388 +0.70(+0.83%)
May 30, 2019 89.38 90.78 83.75 83.92 7,991,859 -14.66(-14.87%)
May 29, 2019 103.30 103.82 98.09 98.58 2,486,779 -6.60(-6.28%)
May 28, 2019 106.04 107.25 104.57 105.19 1,391,355 -1.05(-0.99%)
May 24, 2019 107.73 108.21 105.72 106.24 1,356,628 +0.28(+0.26%)
May 23, 2019 107.98 107.98 104.11 105.96 1,597,028 -2.87(-2.64%)
May 22, 2019 108.81 111.31 108.64 108.83 1,984,009 +1.04(+0.97%)
May 21, 2019 105.71 108.12 105.15 107.79 1,084,510 +2.48(+2.36%)
May 20, 2019 106.85 107.25 104.98 105.31 1,072,941 -2.63(-2.44%)
May 17, 2019 108.69 109.86 107.88 107.94 807,617 -1.68(-1.53%)
May 16, 2019 110.18 111.15 109.39 109.62 811,598 -0.53(-0.48%)
May 15, 2019 110.97 111.64 109.83 110.14 1,188,878 -1.43(-1.28%)
May 14, 2019 112.03 112.79 110.06 111.57 1,326,268 -0.13(-0.12%)
May 13, 2019 115.44 116.49 111.23 111.70 1,579,966 -6.84(-5.77%)
May 10, 2019 119.29 120.06 115.49 118.55 990,714 -1.25(-1.04%)
May 09, 2019 120.26 120.72 117.50 119.80 1,092,255 -0.78(-0.65%)
May 08, 2019 120.68 122.54 119.76 120.58 891,737 -0.38(-0.31%)
May 07, 2019 122.13 122.48 119.42 120.96 1,058,580 -2.14(-1.74%)
May 06, 2019 123.76 124.11 122.23 123.10 758,092 -3.18(-2.52%)
May 03, 2019 127.19 127.72 125.50 126.28 687,165 -0.66(-0.52%)
May 02, 2019 127.70 129.27 126.70 126.94 742,477 -0.47(-0.37%)
May 01, 2019 128.72 129.37 127.37 127.41 555,883 -0.66(-0.52%)
Apr 30, 2019 129.27 130.35 127.75 128.08 794,677 -1.64(-1.26%)
Apr 29, 2019 129.64 130.65 129.02 129.72 744,141 -0.38(-0.29%)
Apr 26, 2019 129.10 130.35 128.06 130.09 718,889 +0.98(+0.76%)
Apr 25, 2019 131.51 131.66 129.10 129.11 646,314 -2.66(-2.02%)
Apr 24, 2019 131.16 132.36 130.09 131.77 560,171 +0.58(+0.44%)
Apr 23, 2019 130.48 131.26 128.58 131.19 1,289,246 +1.19(+0.92%)
Apr 22, 2019 131.06 131.43 129.58 130.00 788,096 -1.26(-0.96%)
Apr 18, 2019 131.53 133.29 130.99 131.26 1,055,472 -0.13(-0.10%)
Apr 17, 2019 129.47 131.70 129.47 131.39 1,217,856 +2.36(+1.83%)
Apr 16, 2019 127.88 129.76 127.16 129.03 858,153 +1.20(+0.94%)
Apr 15, 2019 128.25 129.43 127.06 127.83 911,273 -0.41(-0.32%)
Apr 12, 2019 126.47 128.24 126.16 128.24 961,910 +2.22(+1.77%)
Apr 11, 2019 126.14 126.98 125.36 126.01 730,291 -0.42(-0.33%)
Apr 10, 2019 125.86 127.39 125.56 126.43 801,666 +0.73(+0.58%)
Apr 09, 2019 127.98 128.24 125.61 125.70 1,173,623 -0.79(-0.63%)
Apr 08, 2019 125.93 127.33 125.15 126.50 1,015,819 +0.14(+0.11%)
Apr 05, 2019 127.41 128.78 126.00 126.36 1,395,379 -1.22(-0.96%)
Apr 04, 2019 123.57 128.18 122.88 127.58 1,594,341 +3.98(+3.22%)
Apr 03, 2019 124.11 124.58 123.25 123.60 1,161,344 +0.28(+0.23%)
Apr 02, 2019 124.32 124.43 122.43 123.32 1,265,698 -0.82(-0.66%)
Apr 01, 2019 122.35 124.27 121.98 124.14 2,065,972 +3.06(+2.53%)
Mar 29, 2019 127.02 127.02 120.58 121.09 2,565,463 -5.27(-4.17%)
Mar 28, 2019 124.27 131.42 123.92 126.36 5,523,674 +16.25(+14.76%)
Mar 27, 2019 109.69 111.27 109.43 110.11 1,637,237 +0.78(+0.72%)
Mar 26, 2019 109.56 110.41 108.59 109.32 828,002 +0.90(+0.83%)
Mar 25, 2019 106.39 108.88 105.70 108.42 1,234,748 +1.97(+1.85%)
Mar 22, 2019 107.50 107.83 105.91 106.45 1,455,202 -1.47(-1.36%)
Mar 21, 2019 106.12 108.02 105.44 107.92 1,026,422 +1.59(+1.49%)
Mar 20, 2019 109.00 109.58 106.10 106.33 1,237,218 -2.96(-2.71%)
Mar 19, 2019 110.95 111.16 108.98 109.29 850,429 -1.37(-1.24%)
Mar 18, 2019 109.74 110.73 109.28 110.66 1,224,041 +0.93(+0.85%)
Mar 15, 2019 111.97 112.30 109.68 109.73 1,303,226 -2.19(-1.96%)
Mar 14, 2019 112.20 112.41 111.55 111.92 487,100 -0.40(-0.35%)
Mar 13, 2019 111.66 113.20 111.62 112.32 656,836 +1.08(+0.97%)
Mar 12, 2019 111.52 111.58 110.01 111.24 667,042 +0.04(+0.04%)
Mar 11, 2019 110.06 111.23 109.59 111.20 606,285 +1.70(+1.55%)
Mar 08, 2019 108.47 109.57 107.18 109.50 842,263 +0.02(+0.02%)
Mar 07, 2019 108.96 109.75 107.80 109.48 1,087,023 +0.16(+0.14%)
Mar 06, 2019 110.67 110.96 108.61 109.32 1,116,451 -1.12(-1.02%)
Mar 05, 2019 111.68 111.70 110.05 110.44 1,167,607 -0.86(-0.78%)
Mar 04, 2019 114.51 114.69 110.97 111.31 1,285,310 -3.00(-2.62%)
Mar 01, 2019 115.55 117.59 113.55 114.31 957,680 +0.28(+0.24%)
Feb 28, 2019 115.32 115.32 113.93 114.03 927,378 -1.46(-1.26%)
Feb 27, 2019 114.63 116.01 114.10 115.49 822,626 +0.62(+0.54%)
Feb 26, 2019 114.95 116.81 114.23 114.86 712,589 -0.10(-0.09%)
Feb 25, 2019 117.97 118.05 114.76 114.96 1,523,695 -1.79(-1.53%)
Feb 22, 2019 115.16 116.83 114.55 116.75 1,089,967 +2.50(+2.19%)
Feb 21, 2019 113.07 114.54 112.86 114.25 918,271 +1.03(+0.91%)
Feb 20, 2019 112.23 113.81 111.70 113.22 1,062,058 +1.33(+1.19%)
Feb 19, 2019 112.12 112.54 111.70 111.89 994,852 -0.18(-0.16%)
Feb 15, 2019 112.70 113.49 111.83 112.06 771,409 +0.51(+0.45%)
Feb 14, 2019 110.39 111.90 110.15 111.56 852,288 -0.14(-0.12%)
Feb 13, 2019 113.75 114.07 111.45 111.70 765,584 -1.79(-1.57%)
Feb 12, 2019 112.40 113.98 111.77 113.48 1,104,585 +1.54(+1.37%)
Feb 11, 2019 110.48 112.61 110.48 111.94 695,271 +1.88(+1.70%)
Feb 08, 2019 109.05 110.09 108.77 110.07 857,345 -0.31(-0.28%)
Feb 07, 2019 110.53 111.01 109.05 110.38 1,099,092 -1.06(-0.95%)
Feb 06, 2019 111.32 111.66 110.42 111.44 680,243 +0.46(+0.41%)
Feb 05, 2019 109.67 112.13 109.67 110.98 1,015,441 +2.88(+2.66%)
Feb 04, 2019 107.98 108.44 106.93 108.10 1,018,324 +0.15(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.