Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	112.54	114.41	112.54	113.80	1,298,984	+2.19(+1.96%)
Jun 29, 2015	113.20	114.14	111.46	111.61	755,764	-2.49(-2.18%)
Jun 26, 2015	115.08	116.07	113.90	114.09	1,885,317	-0.74(-0.65%)
Jun 25, 2015	112.99	115.69	112.98	114.83	1,055,855	+2.53(+2.25%)
Jun 24, 2015	113.40	113.40	112.25	112.31	391,178	-1.16(-1.02%)
Jun 23, 2015	113.09	113.77	112.82	113.46	453,673	+0.22(+0.19%)
Jun 22, 2015	113.92	113.92	112.42	113.25	695,817	+0.04(+0.04%)
Jun 19, 2015	112.01	113.70	111.47	113.20	1,193,131	+1.39(+1.24%)
Jun 18, 2015	111.79	112.81	111.79	111.81	773,251	+0.27(+0.24%)
Jun 17, 2015	111.53	111.99	109.70	111.55	753,180	-0.01(-0.01%)
Jun 16, 2015	110.15	112.09	109.24	111.56	1,191,082	+1.74(+1.58%)
Jun 15, 2015	110.72	111.04	109.30	109.82	920,572	-1.56(-1.40%)
Jun 12, 2015	111.03	111.64	110.29	111.38	701,342	+0.24(+0.21%)
Jun 11, 2015	112.88	113.46	110.14	111.14	1,491,467	-1.46(-1.30%)
Jun 10, 2015	114.90	114.90	112.58	112.60	909,475	-1.51(-1.32%)
Jun 09, 2015	114.63	114.94	112.90	114.11	673,188	-0.17(-0.15%)
Jun 08, 2015	112.89	114.96	112.72	114.28	969,936	+1.24(+1.10%)
Jun 05, 2015	114.31	114.40	112.44	113.04	821,181	-1.14(-1.00%)
Jun 04, 2015	112.93	115.49	112.33	114.17	1,406,850	+0.15(+0.13%)
Jun 03, 2015	111.32	114.49	111.10	114.03	2,018,390	+3.30(+2.98%)
Jun 02, 2015	107.30	112.91	107.30	110.73	4,561,554	+7.32(+7.08%)
Jun 01, 2015	103.27	104.43	102.64	103.41	1,474,259	+0.04(+0.04%)
May 29, 2015	103.77	104.13	102.91	103.37	974,938	-0.33(-0.31%)
May 28, 2015	102.15	104.69	102.15	103.69	701,192	+1.06(+1.03%)
May 27, 2015	102.72	104.33	102.13	102.64	825,821	-0.22(-0.21%)
May 26, 2015	104.39	104.83	102.65	102.85	989,895	-2.00(-1.90%)
May 22, 2015	104.47	104.85	104.85	104.85	528,025	+0.32(+0.30%)
May 21, 2015	103.31	104.58	103.15	104.53	466,736	+0.89(+0.86%)
May 20, 2015	103.55	104.26	102.99	103.64	499,429	+0.36(+0.35%)
May 19, 2015	104.03	104.51	102.28	103.28	890,126	-0.95(-0.91%)
May 18, 2015	103.85	104.64	103.11	104.23	609,551	+0.63(+0.61%)
May 15, 2015	101.96	103.97	101.75	103.60	775,280	+1.87(+1.84%)
May 14, 2015	102.23	102.44	100.84	101.73	947,084	+0.00(+0.00%)
May 13, 2015	103.09	103.20	101.26	101.73	1,033,678	-1.40(-1.36%)
May 12, 2015	103.68	105.12	103.10	103.13	653,520	-1.23(-1.18%)
May 11, 2015	104.55	104.89	103.85	104.37	499,929	-0.36(-0.35%)
May 08, 2015	105.06	105.81	104.58	104.73	586,535	+0.55(+0.53%)
May 07, 2015	103.75	104.31	102.63	104.18	570,727	+0.49(+0.48%)
May 06, 2015	104.38	104.38	102.48	103.69	910,894	-0.70(-0.67%)
May 05, 2015	104.61	104.89	103.85	104.39	756,366	+0.06(+0.06%)
May 04, 2015	102.85	104.46	102.77	104.33	831,850	+1.74(+1.69%)
May 01, 2015	102.68	103.04	101.61	102.59	1,318,538	+0.53(+0.52%)
Apr 30, 2015	101.62	102.78	101.24	102.06	829,490	+0.45(+0.45%)
Apr 29, 2015	101.62	102.32	101.02	101.60	696,266	-0.34(-0.34%)
Apr 28, 2015	102.21	103.11	101.85	101.95	589,055	-0.78(-0.76%)
Apr 27, 2015	103.41	104.09	102.61	102.73	727,679	-0.40(-0.38%)
Apr 24, 2015	104.36	104.68	102.89	103.12	498,793	-0.85(-0.82%)
Apr 23, 2015	102.02	104.80	101.64	103.97	920,249	+1.94(+1.90%)
Apr 22, 2015	102.52	102.67	101.97	102.04	649,496	-0.39(-0.38%)
Apr 21, 2015	102.56	103.17	102.27	102.42	687,381	-0.03(-0.03%)
Apr 20, 2015	103.31	103.31	102.10	102.45	1,276,338	+0.01(+0.01%)
Apr 17, 2015	104.79	104.87	102.18	102.44	1,794,246	-3.85(-3.62%)
Apr 16, 2015	107.39	108.60	106.14	106.29	810,771	-1.26(-1.18%)
Apr 15, 2015	108.62	108.90	107.33	107.56	1,013,767	-0.82(-0.76%)
Apr 14, 2015	107.46	108.51	107.23	108.38	1,313,362	+0.85(+0.79%)
Apr 13, 2015	108.85	108.85	107.19	107.53	954,061	-1.47(-1.35%)
Apr 10, 2015	109.58	109.92	108.32	109.00	967,226	-0.64(-0.59%)
Apr 09, 2015	109.69	110.58	109.12	109.64	981,992	+0.28(+0.25%)
Apr 08, 2015	109.83	110.01	108.94	109.36	1,244,334	-0.30(-0.27%)
Apr 07, 2015	107.90	109.84	107.67	109.66	1,233,206	+1.68(+1.55%)
Apr 06, 2015	105.44	108.48	105.33	107.98	1,288,836	+1.86(+1.75%)
Apr 02, 2015	106.15	106.12	106.12	106.12	1,507,372	+0.07(+0.07%)
Apr 01, 2015	105.34	106.10	104.39	106.06	1,412,004	+0.83(+0.79%)
Mar 31, 2015	103.56	106.34	103.27	105.23	1,420,812	+1.19(+1.14%)
Mar 30, 2015	103.39	104.98	102.81	104.04	1,012,286	+1.43(+1.40%)
Mar 27, 2015	104.25	104.27	100.92	102.61	2,191,849	-0.64(-0.62%)
Mar 26, 2015	103.36	105.77	100.89	103.25	3,712,608	+0.52(+0.51%)
Mar 25, 2015	102.22	103.89	101.88	102.73	2,649,935	+0.44(+0.44%)
Mar 24, 2015	102.74	102.93	101.53	102.28	1,177,100	-0.19(-0.18%)
Mar 23, 2015	101.30	103.96	101.23	102.47	1,511,877	+1.31(+1.30%)
Mar 20, 2015	100.42	101.67	100.42	101.16	1,315,092	+0.80(+0.80%)
Mar 19, 2015	99.85	100.71	99.30	100.36	1,474,198	+0.46(+0.46%)
Mar 18, 2015	96.77	100.74	96.71	99.89	2,101,488	+2.83(+2.92%)
Mar 17, 2015	92.97	97.19	92.63	97.06	2,590,250	+3.89(+4.18%)
Mar 16, 2015	96.22	97.46	92.87	93.17	2,750,720	-2.91(-3.03%)
Mar 13, 2015	96.27	97.46	95.67	96.08	1,537,814	-0.55(-0.57%)
Mar 12, 2015	95.96	97.69	95.30	96.63	2,196,090	+0.87(+0.91%)
Mar 11, 2015	99.00	99.66	95.26	95.77	1,979,006	-2.91(-2.95%)
Mar 10, 2015	100.38	100.38	98.21	98.68	2,132,686	-2.75(-2.71%)
Mar 09, 2015	101.47	101.68	100.61	101.42	1,250,135	-0.02(-0.02%)
Mar 06, 2015	103.82	104.23	101.12	101.44	1,602,701	-2.71(-2.60%)
Mar 05, 2015	104.81	105.03	103.97	104.15	691,459	-0.29(-0.27%)
Mar 04, 2015	104.32	105.15	103.89	104.44	1,053,864	-0.07(-0.07%)
Mar 03, 2015	103.19	104.91	102.94	104.50	2,086,224	-0.90(-0.85%)
Mar 02, 2015	104.74	106.84	104.68	105.40	1,377,652	+0.21(+0.20%)
Feb 27, 2015	106.65	107.08	105.12	105.20	1,592,258	-1.43(-1.34%)
Feb 26, 2015	109.65	110.56	106.32	106.63	1,348,379	-2.96(-2.70%)
Feb 25, 2015	110.21	110.52	109.32	109.59	1,500,172	-0.69(-0.63%)
Feb 24, 2015	109.41	110.73	109.36	110.28	1,438,085	+0.86(+0.78%)
Feb 23, 2015	108.85	109.42	108.48	109.42	1,246,228	+0.84(+0.77%)
Feb 20, 2015	107.05	108.81	106.23	108.59	994,281	+1.46(+1.36%)
Feb 19, 2015	105.96	108.58	105.83	107.12	1,319,367	+1.23(+1.17%)
Feb 18, 2015	104.79	106.09	104.57	105.89	1,105,711	+0.51(+0.49%)
Feb 17, 2015	104.60	105.90	103.33	105.38	937,122	+0.21(+0.20%)
Feb 13, 2015	104.71	105.17	105.17	105.17	1,157,680	+1.12(+1.07%)
Feb 12, 2015	103.45	104.39	103.14	104.06	627,984	+1.04(+1.01%)
Feb 11, 2015	101.41	103.21	100.70	103.02	1,021,796	+1.83(+1.81%)
Feb 10, 2015	102.28	103.22	100.43	101.19	1,505,223	-0.67(-0.66%)
Feb 09, 2015	105.62	105.71	100.69	101.86	3,376,268	-5.33(-4.97%)
Feb 06, 2015	107.60	108.49	106.52	107.19	942,913	+0.00(+0.00%)
Feb 05, 2015	105.27	108.00	105.27	107.19	954,847	+1.61(+1.52%)
Feb 04, 2015	110.63	110.63	104.83	105.58	2,663,753	-6.69(-5.96%)
Feb 03, 2015	110.36	112.38	110.09	112.28	908,916	+2.32(+2.11%)
Feb 02, 2015	109.03	110.02	107.65	109.96	856,283	+1.11(+1.02%)
Jan 30, 2015	110.55	110.89	108.71	108.84	1,008,531	-2.64(-2.37%)
Jan 29, 2015	110.69	112.46	110.17	111.49	699,003	+1.30(+1.18%)
Jan 28, 2015	111.55	112.11	110.15	110.19	806,459	-1.05(-0.94%)
Jan 27, 2015	108.44	111.91	107.60	111.23	1,892,095	+1.73(+1.58%)
Jan 26, 2015	110.29	110.66	109.22	109.50	1,768,485	-1.07(-0.96%)
Jan 23, 2015	112.34	112.70	110.47	110.57	808,988	-1.64(-1.46%)
Jan 22, 2015	111.08	112.76	110.77	112.21	1,033,816	+1.95(+1.77%)
Jan 21, 2015	109.33	110.83	108.78	110.25	886,849	+0.75(+0.68%)
Jan 20, 2015	110.15	111.32	108.41	109.50	1,234,439	-0.48(-0.44%)
Jan 16, 2015	108.77	110.13	108.29	109.99	979,610	+0.56(+0.51%)
Jan 15, 2015	113.23	113.35	109.28	109.42	1,455,670	-3.82(-3.37%)
Jan 14, 2015	114.85	115.67	112.70	113.25	1,215,349	-3.20(-2.75%)
Jan 13, 2015	116.48	117.84	114.94	116.44	836,558	+0.22(+0.19%)
Jan 12, 2015	116.48	116.73	115.33	116.23	594,575	-0.14(-0.12%)
Jan 09, 2015	117.41	117.41	116.02	116.36	676,408	-1.19(-1.02%)
Jan 08, 2015	118.95	120.57	116.31	117.56	1,050,684	-0.87(-0.73%)
Jan 07, 2015	116.93	118.87	116.49	118.43	1,108,069	+2.95(+2.56%)
Jan 06, 2015	118.02	118.26	113.27	115.48	2,821,593	-4.87(-4.04%)
Jan 05, 2015	123.49	123.72	119.75	120.34	1,181,957	-4.37(-3.51%)
Jan 02, 2015	127.23	127.37	124.00	124.72	742,597	-1.81(-1.43%)
Dec 31, 2014	126.26	126.52	126.52	126.52	602,139	+0.80(+0.64%)
Dec 30, 2014	126.71	127.02	125.32	125.72	621,160	-0.77(-0.61%)
Dec 29, 2014	124.21	127.00	123.95	126.49	704,082	+2.03(+1.63%)
Dec 26, 2014	124.36	125.30	124.05	124.46	249,618	+0.63(+0.51%)
Dec 24, 2014	124.81	123.83	123.83	123.83	235,527	-0.93(-0.74%)
Dec 23, 2014	123.16	125.53	122.91	124.76	763,560	+2.37(+1.94%)
Dec 22, 2014	121.68	122.57	121.11	122.39	445,016	+1.06(+0.87%)
Dec 19, 2014	123.98	123.98	120.54	121.33	873,827	-1.95(-1.58%)
Dec 18, 2014	123.25	123.33	121.56	123.28	952,138	+1.05(+0.86%)
Dec 17, 2014	120.92	122.37	119.15	122.23	869,517	+2.10(+1.75%)
Dec 16, 2014	124.32	124.32	120.05	120.13	1,187,530	-4.65(-3.73%)
Dec 15, 2014	125.70	126.28	124.47	124.78	1,166,192	-0.62(-0.50%)
Dec 12, 2014	123.49	126.09	123.10	125.40	1,530,690	+1.45(+1.17%)
Dec 11, 2014	122.26	124.48	122.10	123.95	1,318,657	+2.84(+2.35%)
Dec 10, 2014	120.83	121.84	120.09	121.10	1,235,962	+0.28(+0.23%)
Dec 09, 2014	118.16	121.75	117.62	120.83	1,337,151	+0.90(+0.75%)
Dec 08, 2014	120.81	122.39	119.69	119.93	1,056,417	-1.26(-1.04%)
Dec 05, 2014	120.94	122.01	119.94	121.19	1,458,320	+0.09(+0.07%)
Dec 04, 2014	119.89	123.87	119.06	121.10	2,015,814	-1.70(-1.38%)
Dec 03, 2014	120.33	122.80	120.02	122.80	1,648,749	+2.55(+2.12%)
Dec 02, 2014	120.14	121.07	119.92	120.25	930,236	-0.27(-0.22%)
Dec 01, 2014	124.62	124.70	120.34	120.52	1,126,285	-4.98(-3.97%)
Nov 28, 2014	123.38	125.79	123.16	125.51	670,341	+2.62(+2.13%)
Nov 26, 2014	123.39	122.89	122.89	122.89	614,296	-0.65(-0.53%)
Nov 25, 2014	122.57	124.02	121.10	123.54	1,274,989	+1.36(+1.11%)
Nov 24, 2014	121.52	122.76	121.18	122.18	870,299	+1.30(+1.08%)
Nov 21, 2014	122.32	122.99	120.24	120.88	1,039,261	-0.54(-0.45%)
Nov 20, 2014	121.25	123.06	120.33	121.42	1,096,697	-0.07(-0.06%)
Nov 19, 2014	120.29	122.22	120.09	121.49	741,279	+1.26(+1.05%)
Nov 18, 2014	120.01	120.78	118.81	120.22	739,977	+0.67(+0.56%)
Nov 17, 2014	117.77	120.28	117.18	119.56	920,943	+2.07(+1.76%)
Nov 14, 2014	117.61	118.45	117.11	117.48	844,641	+0.25(+0.21%)
Nov 13, 2014	116.35	117.38	115.74	117.24	637,871	-0.28(-0.23%)
Nov 12, 2014	115.34	118.21	115.09	117.51	1,144,223	+2.27(+1.97%)
Nov 11, 2014	114.81	115.39	114.14	115.24	679,994	+0.69(+0.60%)
Nov 10, 2014	116.13	116.45	114.27	114.55	862,865	-2.08(-1.79%)
Nov 07, 2014	115.69	116.86	114.97	116.64	681,974	+0.77(+0.66%)
Nov 06, 2014	112.11	116.09	111.67	115.86	716,563	+4.01(+3.58%)
Nov 05, 2014	111.53	112.49	110.62	111.86	584,610	+0.71(+0.64%)
Nov 04, 2014	112.69	112.83	111.06	111.15	620,706	-2.21(-1.95%)
Nov 03, 2014	113.23	114.32	112.64	113.36	775,107	+0.51(+0.45%)
Oct 31, 2014	114.54	114.56	112.08	112.84	698,156	-0.39(-0.35%)
Oct 30, 2014	112.34	114.13	112.16	113.24	638,522	+0.52(+0.46%)
Oct 29, 2014	113.38	115.17	112.11	112.72	854,243	-1.14(-1.01%)
Oct 28, 2014	114.00	114.21	112.65	113.86	590,304	-0.66(-0.58%)
Oct 27, 2014	115.23	115.46	115.46	114.52	482,739	-0.94(-0.81%)
Oct 24, 2014	112.50	116.16	111.95	115.46	1,674,219	+2.97(+2.64%)
Oct 23, 2014	114.23	114.41	112.22	112.49	821,123	-0.50(-0.45%)
Oct 22, 2014	113.93	115.40	112.95	112.99	645,151	-1.06(-0.93%)
Oct 21, 2014	110.71	114.44	110.69	114.05	839,075	+3.89(+3.53%)
Oct 20, 2014	108.74	110.33	108.33	110.16	843,982	+0.87(+0.79%)
Oct 17, 2014	110.96	111.00	108.87	109.29	1,165,345	-1.22(-1.11%)
Oct 16, 2014	109.51	112.37	108.57	110.52	1,252,982	-0.82(-0.74%)
Oct 15, 2014	109.62	111.62	108.00	111.33	1,160,446	+0.32(+0.29%)
Oct 14, 2014	112.50	113.40	110.73	111.01	921,865	-1.21(-1.08%)
Oct 13, 2014	113.97	114.52	112.05	112.22	1,046,225	-2.08(-1.82%)
Oct 10, 2014	113.94	114.57	111.77	114.31	1,206,083	+0.36(+0.32%)
Oct 09, 2014	118.59	119.25	113.82	113.94	1,110,090	-4.58(-3.86%)
Oct 08, 2014	118.81	119.86	116.89	118.52	1,499,281	-0.07(-0.06%)
Oct 07, 2014	118.21	119.28	117.39	118.59	895,603	+0.05(+0.04%)
Oct 06, 2014	120.03	120.53	118.46	118.54	494,949	-1.36(-1.14%)
Oct 03, 2014	120.95	121.93	119.73	119.90	791,305	-0.42(-0.35%)
Oct 02, 2014	118.62	120.58	117.83	120.33	583,091	+1.67(+1.40%)
Oct 01, 2014	119.62	119.95	117.86	118.66	633,531	-0.90(-0.75%)
Sep 30, 2014	120.64	121.17	118.77	119.56	690,358	-1.12(-0.92%)
Sep 29, 2014	120.27	121.54	120.18	120.67	530,142	-0.69(-0.57%)
Sep 26, 2014	121.57	122.32	120.62	121.36	509,738	+0.62(+0.52%)
Sep 25, 2014	121.55	122.07	120.32	120.74	716,028	-1.33(-1.09%)
Sep 24, 2014	121.16	122.13	120.21	122.07	719,669	+0.88(+0.72%)
Sep 23, 2014	122.11	123.05	121.14	121.19	433,136	-1.09(-0.90%)
Sep 22, 2014	123.52	123.83	121.25	122.29	575,853	-2.03(-1.64%)
Sep 19, 2014	126.21	126.31	123.96	124.32	576,517	-1.16(-0.93%)
Sep 18, 2014	125.43	125.69	124.56	125.49	518,612	+0.34(+0.27%)
Sep 17, 2014	125.33	126.09	124.49	125.15	490,957	+0.38(+0.31%)
Sep 16, 2014	123.86	125.20	122.59	124.77	537,731	+0.44(+0.36%)
Sep 15, 2014	124.78	125.33	123.45	124.32	611,771	-0.78(-0.62%)
Sep 12, 2014	124.64	125.33	123.73	125.10	895,656	+0.91(+0.73%)
Sep 11, 2014	124.72	125.32	123.79	124.19	547,794	-0.69(-0.55%)
Sep 10, 2014	124.51	125.18	123.46	124.89	910,640	-0.31(-0.25%)
Sep 09, 2014	125.98	126.26	124.20	125.20	992,805	-0.89(-0.71%)
Sep 08, 2014	126.32	127.13	125.37	126.09	785,777	-0.29(-0.23%)
Sep 05, 2014	125.18	127.67	124.56	126.38	1,760,102	-0.32(-0.25%)
Sep 04, 2014	124.88	128.29	124.83	126.69	4,104,002	+11.10(+9.60%)
Sep 03, 2014	115.39	115.76	114.51	115.59	1,456,519	+0.79(+0.69%)
Sep 02, 2014	115.43	116.00	113.56	114.80	969,960	-0.40(-0.35%)
Aug 29, 2014	116.20	115.20	115.20	115.20	422,054	-0.71(-0.61%)
Aug 28, 2014	115.95	115.97	114.90	115.91	771,016	-0.79(-0.68%)
Aug 27, 2014	116.41	116.73	115.37	116.70	927,827	-0.16(-0.14%)
Aug 26, 2014	116.25	117.72	116.00	116.86	1,251,324	+0.43(+0.37%)
Aug 25, 2014	116.41	116.77	115.50	116.43	766,790	+0.43(+0.37%)
Aug 22, 2014	112.62	116.13	112.62	116.00	1,272,909	+3.49(+3.10%)
Aug 21, 2014	114.21	114.36	112.45	112.50	707,024	-1.71(-1.49%)
Aug 20, 2014	111.95	114.30	111.73	114.21	989,316	+2.09(+1.86%)
Aug 19, 2014	110.99	112.92	110.99	112.12	1,202,939	+1.09(+0.99%)
Aug 18, 2014	109.77	111.32	109.73	111.02	852,586	+2.01(+1.85%)
Aug 15, 2014	111.38	111.44	108.52	109.01	866,839	-2.13(-1.92%)
Aug 14, 2014	110.59	111.55	110.51	111.14	740,145	+0.46(+0.42%)
Aug 13, 2014	112.22	112.22	110.03	110.68	1,260,089	-2.05(-1.82%)
Aug 12, 2014	113.56	115.13	112.63	112.73	844,915	-0.87(-0.76%)
Aug 11, 2014	113.34	114.69	113.09	113.60	1,531,474	+0.71(+0.63%)
Aug 08, 2014	108.29	113.00	108.03	112.89	1,361,051	+4.82(+4.46%)
Aug 07, 2014	109.79	109.79	107.93	108.06	643,429	-0.92(-0.84%)
Aug 06, 2014	106.73	109.12	106.73	108.98	949,099	+1.17(+1.09%)
Aug 05, 2014	106.10	108.62	105.61	107.81	780,009	+1.39(+1.31%)
Aug 04, 2014	106.55	107.01	105.90	106.42	1,000,545	-0.12(-0.11%)
Aug 01, 2014	108.65	109.44	106.05	106.53	1,482,917	-2.16(-1.99%)
Jul 31, 2014	110.83	111.13	108.62	108.70	731,903	-2.97(-2.66%)
Jul 30, 2014	111.42	111.79	110.54	111.67	762,379	+0.88(+0.79%)
Jul 29, 2014	112.22	112.59	110.77	110.79	611,844	-1.51(-1.34%)
Jul 28, 2014	111.44	113.06	111.44	112.30	809,200	+0.47(+0.42%)
Jul 25, 2014	112.09	112.95	111.63	111.82	577,640	-0.71(-0.63%)
Jul 24, 2014	110.81	112.80	110.66	112.53	940,281	+2.22(+2.01%)
Jul 23, 2014	109.39	110.52	108.84	110.31	548,893	+1.01(+0.92%)
Jul 22, 2014	108.95	109.68	108.70	109.31	495,653	+0.62(+0.57%)
Jul 21, 2014	109.01	109.59	108.63	108.69	539,222	-0.67(-0.61%)
Jul 18, 2014	109.19	109.64	108.70	109.36	640,487	+0.38(+0.35%)
Jul 17, 2014	108.48	110.00	108.03	108.97	1,007,753	+0.14(+0.13%)
Jul 16, 2014	110.52	111.00	108.69	108.83	1,098,905	-1.38(-1.25%)
Jul 15, 2014	110.46	111.29	109.71	110.22	908,143	-0.93(-0.83%)
Jul 14, 2014	111.21	112.55	110.79	111.14	970,823	+0.48(+0.44%)
Jul 11, 2014	113.44	113.46	110.45	110.66	1,835,844	-2.69(-2.38%)
Jul 10, 2014	114.70	114.97	113.30	113.35	838,713	-2.18(-1.89%)
Jul 09, 2014	115.71	116.00	115.03	115.53	1,057,843	+0.41(+0.36%)
Jul 08, 2014	116.22	116.32	114.86	115.12	670,205	-1.28(-1.10%)
Jul 07, 2014	117.77	118.01	116.14	116.40	747,263	-1.59(-1.35%)
Jul 03, 2014	116.72	117.99	117.99	117.99	801,701	+1.70(+1.46%)
Jul 02, 2014	115.60	116.90	115.44	116.29	617,493	+0.17(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.