Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 108.31 114.51 108.31 109.70 3,158,874 +0.73(+0.67%)
Nov 29, 2018 110.09 111.17 108.34 108.96 1,851,950 -1.13(-1.03%)
Nov 28, 2018 109.50 110.97 107.83 110.09 2,326,425 +0.80(+0.74%)
Nov 27, 2018 110.18 111.17 107.74 109.29 1,744,363 -2.40(-2.15%)
Nov 26, 2018 110.48 112.53 110.05 111.69 1,215,844 +2.42(+2.22%)
Nov 23, 2018 109.94 110.58 109.19 109.27 408,545 -1.56(-1.41%)
Nov 21, 2018 110.83 110.83 110.83 0 +3.75(+3.50%)
Nov 20, 2018 107.29 108.68 105.81 107.08 1,694,014 -2.97(-2.70%)
Nov 19, 2018 114.03 114.64 109.15 110.05 1,092,188 -4.71(-4.11%)
Nov 16, 2018 115.49 115.49 113.25 114.76 1,346,667 -1.69(-1.45%)
Nov 15, 2018 118.49 119.52 114.16 116.45 1,329,690 -3.69(-3.07%)
Nov 14, 2018 121.50 123.99 119.45 120.14 1,098,611 +0.64(+0.53%)
Nov 13, 2018 119.82 121.75 119.07 119.50 532,502 +0.59(+0.49%)
Nov 12, 2018 120.77 122.69 118.52 118.92 1,046,971 -1.56(-1.29%)
Nov 09, 2018 125.06 125.30 120.08 120.47 609,290 -4.83(-3.86%)
Nov 08, 2018 122.97 125.96 122.08 125.31 1,302,034 +2.05(+1.67%)
Nov 07, 2018 123.95 123.95 120.08 123.25 1,479,823 -1.02(-0.82%)
Nov 06, 2018 125.35 125.67 123.30 124.28 672,592 -1.98(-1.56%)
Nov 05, 2018 125.55 126.57 122.94 126.25 675,917 +1.03(+0.82%)
Nov 02, 2018 126.01 127.74 123.08 125.22 848,834 +0.38(+0.30%)
Nov 01, 2018 119.71 125.38 118.70 124.84 1,166,255 +4.98(+4.16%)
Oct 31, 2018 118.78 122.33 118.62 119.86 1,128,908 +2.71(+2.31%)
Oct 30, 2018 118.51 120.16 116.44 117.15 1,113,583 -0.33(-0.28%)
Oct 29, 2018 119.31 121.12 115.81 117.48 913,402 -0.16(-0.13%)
Oct 26, 2018 118.37 120.11 115.62 117.64 806,609 -2.13(-1.78%)
Oct 25, 2018 118.93 120.84 118.70 119.77 734,350 +1.50(+1.27%)
Oct 24, 2018 119.76 123.05 118.06 118.27 1,105,067 -1.31(-1.10%)
Oct 23, 2018 118.68 120.05 116.75 119.58 838,064 -1.06(-0.88%)
Oct 22, 2018 120.70 121.35 119.14 120.64 875,671 +0.37(+0.31%)
Oct 19, 2018 125.40 125.96 120.16 120.28 1,277,232 -5.05(-4.03%)
Oct 18, 2018 126.67 127.82 124.75 125.33 850,876 -1.65(-1.30%)
Oct 17, 2018 128.68 129.91 126.55 126.97 776,719 -1.75(-1.36%)
Oct 16, 2018 126.64 129.02 125.19 128.72 696,614 +3.11(+2.47%)
Oct 15, 2018 124.52 126.77 124.24 125.61 638,213 +0.53(+0.43%)
Oct 12, 2018 125.72 126.61 123.90 125.08 954,951 +1.74(+1.41%)
Oct 11, 2018 123.54 126.83 122.31 123.34 1,331,960 -0.45(-0.36%)
Oct 10, 2018 132.78 132.78 123.62 123.79 1,880,298 -9.79(-7.33%)
Oct 09, 2018 132.75 135.25 131.89 133.58 1,003,113 +0.19(+0.14%)
Oct 08, 2018 131.33 133.82 130.75 133.40 1,000,407 +1.52(+1.15%)
Oct 05, 2018 133.55 133.99 129.89 131.88 1,623,297 -1.24(-0.93%)
Oct 04, 2018 137.03 137.55 132.47 133.12 1,298,827 -4.53(-3.29%)
Oct 03, 2018 136.52 138.82 135.96 137.64 909,303 +1.57(+1.15%)
Oct 02, 2018 140.07 140.63 136.03 136.07 1,151,941 -4.16(-2.97%)
Oct 01, 2018 143.39 144.13 140.21 140.23 861,036 -3.06(-2.13%)
Sep 28, 2018 142.29 143.62 142.01 143.29 980,246 +0.35(+0.24%)
Sep 27, 2018 141.63 143.61 141.21 142.94 974,420 +1.35(+0.95%)
Sep 26, 2018 139.71 143.20 138.59 141.59 1,010,089 +2.63(+1.89%)
Sep 25, 2018 139.36 139.38 137.83 138.96 892,789 -0.46(-0.33%)
Sep 24, 2018 139.90 140.61 138.63 139.42 1,384,027 -1.11(-0.79%)
Sep 21, 2018 142.58 142.58 139.98 140.53 1,476,365 -0.94(-0.67%)
Sep 20, 2018 140.12 141.82 139.15 141.47 1,361,313 +3.49(+2.53%)
Sep 19, 2018 137.46 138.05 135.97 137.98 1,048,043 +1.24(+0.91%)
Sep 18, 2018 137.62 138.51 136.18 136.74 1,077,381 -0.80(-0.58%)
Sep 17, 2018 138.04 138.62 136.97 137.54 957,547 -0.92(-0.67%)
Sep 14, 2018 138.91 139.76 136.94 138.47 1,102,084 -0.14(-0.10%)
Sep 13, 2018 139.08 140.46 138.17 138.60 911,310 +0.09(+0.06%)
Sep 12, 2018 137.15 138.77 136.56 138.51 1,118,058 +1.26(+0.92%)
Sep 11, 2018 135.30 137.36 134.30 137.25 1,629,984 +1.75(+1.29%)
Sep 10, 2018 131.81 135.76 131.76 135.51 1,611,368 +3.98(+3.03%)
Sep 07, 2018 134.50 135.02 130.59 131.53 2,129,796 -3.82(-2.82%)
Sep 06, 2018 136.67 139.38 135.17 135.35 1,922,557 -0.54(-0.39%)
Sep 05, 2018 135.23 136.22 133.75 135.89 2,020,292 +0.51(+0.37%)
Sep 04, 2018 141.25 141.98 135.25 135.38 2,546,210 -6.68(-4.70%)
Aug 31, 2018 142.06 142.06 142.06 0 +1.48(+1.05%)
Aug 30, 2018 154.80 155.26 139.91 140.58 5,272,380 -14.88(-9.57%)
Aug 29, 2018 154.09 155.90 151.88 155.46 2,001,512 +0.72(+0.47%)
Aug 28, 2018 154.14 155.99 152.51 154.74 1,034,305 +1.31(+0.85%)
Aug 27, 2018 154.38 155.34 152.47 153.43 904,587 +0.13(+0.08%)
Aug 24, 2018 152.66 153.61 150.41 153.30 926,858 +0.54(+0.36%)
Aug 23, 2018 153.19 154.85 152.32 152.76 880,407 -0.70(-0.46%)
Aug 22, 2018 150.92 155.10 150.92 153.46 1,146,711 +2.12(+1.40%)
Aug 21, 2018 151.01 152.76 150.49 151.34 1,141,351 +0.98(+0.65%)
Aug 20, 2018 149.09 150.56 148.67 150.36 853,148 +2.35(+1.59%)
Aug 17, 2018 147.41 148.90 146.71 148.01 823,235 +0.93(+0.63%)
Aug 16, 2018 147.84 148.57 146.54 147.07 615,680 -0.29(-0.20%)
Aug 15, 2018 152.16 152.16 146.37 147.36 730,132 -5.44(-3.56%)
Aug 14, 2018 151.71 152.99 150.66 152.80 732,588 +0.77(+0.51%)
Aug 13, 2018 153.26 153.27 151.29 152.02 436,437 -0.50(-0.33%)
Aug 10, 2018 153.72 154.74 152.04 152.52 796,019 -2.42(-1.56%)
Aug 09, 2018 152.91 156.38 152.07 154.94 658,068 +2.05(+1.34%)
Aug 08, 2018 152.96 153.75 152.33 152.89 493,397 +0.38(+0.25%)
Aug 07, 2018 151.52 152.94 150.88 152.51 640,798 +1.67(+1.11%)
Aug 06, 2018 149.28 151.46 148.15 150.84 662,535 +1.19(+0.80%)
Aug 03, 2018 149.51 150.49 149.06 149.65 483,236 +0.06(+0.04%)
Aug 02, 2018 147.98 149.66 146.25 149.59 736,419 +0.61(+0.41%)
Aug 01, 2018 151.70 153.18 148.82 148.98 673,823 -3.32(-2.18%)
Jul 31, 2018 153.77 154.61 150.51 152.30 846,517 +0.22(+0.14%)
Jul 30, 2018 152.31 152.95 151.15 152.08 730,195 -0.77(-0.51%)
Jul 27, 2018 156.35 156.78 151.96 152.86 522,447 -3.39(-2.17%)
Jul 26, 2018 156.12 158.57 154.97 156.25 980,779 +0.51(+0.32%)
Jul 25, 2018 152.33 155.79 152.33 155.74 723,894 +2.99(+1.95%)
Jul 24, 2018 154.05 155.13 152.30 152.76 1,037,187 -1.38(-0.89%)
Jul 23, 2018 154.14 155.34 153.01 154.14 1,074,169 +0.89(+0.58%)
Jul 20, 2018 152.78 155.16 152.41 153.24 985,641 +0.91(+0.60%)
Jul 19, 2018 150.62 153.01 150.24 152.33 740,434 +1.76(+1.17%)
Jul 18, 2018 149.59 150.91 149.15 150.57 852,799 +0.29(+0.19%)
Jul 17, 2018 147.07 151.11 147.07 150.29 1,291,669 +3.46(+2.36%)
Jul 16, 2018 147.31 148.25 146.73 146.82 934,692 -0.27(-0.18%)
Jul 13, 2018 146.94 148.67 146.26 147.09 475,466 +0.06(+0.04%)
Jul 12, 2018 147.25 147.78 146.69 147.03 722,710 +0.58(+0.40%)
Jul 11, 2018 148.61 148.80 145.90 146.45 1,106,510 -3.66(-2.44%)
Jul 10, 2018 148.73 150.28 147.82 150.11 1,004,035 +1.64(+1.10%)
Jul 09, 2018 145.33 148.92 145.33 148.47 1,209,357 +3.21(+2.21%)
Jul 06, 2018 144.49 146.49 144.38 145.26 696,013 +0.60(+0.41%)
Jul 05, 2018 145.74 146.15 143.32 144.66 875,495 -0.05(-0.03%)
Jul 03, 2018 144.71 144.71 144.71 0 -2.64(-1.79%)
Jul 02, 2018 147.11 147.49 145.56 147.35 834,904 -1.18(-0.79%)
Jun 29, 2018 151.02 153.53 148.45 148.53 968,433 -1.64(-1.09%)
Jun 28, 2018 149.43 150.77 148.14 150.17 885,913 -0.33(-0.22%)
Jun 27, 2018 152.19 154.42 149.67 150.50 1,057,534 -2.11(-1.38%)
Jun 26, 2018 150.30 153.77 150.28 152.61 1,610,083 +4.05(+2.72%)
Jun 25, 2018 149.50 149.78 147.62 148.56 1,254,370 -2.31(-1.53%)
Jun 22, 2018 154.00 154.01 150.82 150.87 1,520,773 -2.30(-1.50%)
Jun 21, 2018 155.89 156.26 152.80 153.17 1,098,628 -2.93(-1.88%)
Jun 20, 2018 159.18 159.46 155.40 156.10 936,430 -3.02(-1.90%)
Jun 19, 2018 160.40 161.17 158.23 159.12 993,346 -3.19(-1.97%)
Jun 18, 2018 159.34 162.71 159.19 162.31 764,508 +2.18(+1.36%)
Jun 15, 2018 158.97 158.97 160.13 995,763 +1.16(+0.73%)
Jun 14, 2018 161.15 161.15 158.71 158.97 1,116,028 -2.04(-1.27%)
Jun 13, 2018 164.61 165.09 160.71 161.01 885,147 -3.88(-2.35%)
Jun 12, 2018 165.13 166.08 164.25 164.89 682,962 -0.29(-0.17%)
Jun 11, 2018 167.18 167.88 165.06 165.18 566,742 -1.65(-0.99%)
Jun 08, 2018 163.69 166.93 162.96 166.82 843,918 +3.03(+1.85%)
Jun 07, 2018 163.69 166.37 163.29 163.80 965,477 +0.70(+0.43%)
Jun 06, 2018 163.19 163.09 1,133,280 +3.41(+2.14%)
Jun 05, 2018 158.58 159.91 157.54 159.68 954,992 +1.12(+0.71%)
Jun 04, 2018 157.84 158.56 156.01 158.56 918,608 +0.86(+0.55%)
Jun 01, 2018 160.71 161.20 156.47 157.70 1,293,934 -1.03(-0.65%)
May 31, 2018 154.51 159.19 153.81 158.73 2,843,819 +4.47(+2.89%)
May 30, 2018 154.76 155.76 154.14 154.26 2,234,721 +0.39(+0.25%)
May 29, 2018 155.41 156.15 153.54 153.88 1,286,972 -2.69(-1.72%)
May 25, 2018 156.57 156.57 156.57 0 -0.71(-0.45%)
May 24, 2018 156.35 157.80 155.62 157.28 597,478 +0.50(+0.32%)
May 23, 2018 153.15 157.66 153.01 156.78 1,025,589 +3.39(+2.21%)
May 22, 2018 154.17 154.64 152.71 153.39 897,250 +0.08(+0.05%)
May 21, 2018 154.29 155.21 153.08 153.31 723,929 -0.57(-0.37%)
May 18, 2018 154.26 154.65 152.74 153.88 611,897 -1.12(-0.72%)
May 17, 2018 153.41 156.99 152.82 155.00 1,046,090 +1.02(+0.66%)
May 16, 2018 153.77 155.39 152.82 153.98 765,620 +0.63(+0.41%)
May 15, 2018 152.65 154.83 151.80 153.34 610,311 +0.29(+0.19%)
May 14, 2018 152.26 154.01 151.67 153.06 766,833 +1.12(+0.74%)
May 11, 2018 152.00 152.64 151.21 151.94 496,485 +0.19(+0.12%)
May 10, 2018 152.19 152.72 150.71 151.75 727,994 -0.06(-0.04%)
May 09, 2018 150.47 152.09 150.13 151.81 756,273 +1.34(+0.89%)
May 08, 2018 150.42 151.36 149.47 150.47 857,401 +0.19(+0.13%)
May 07, 2018 150.93 151.32 148.53 150.28 844,369 -0.74(-0.49%)
May 04, 2018 150.07 151.58 147.93 151.02 1,035,777 +0.80(+0.53%)
May 03, 2018 149.86 151.33 149.02 150.22 1,093,237 -0.79(-0.53%)
May 02, 2018 153.10 153.71 149.65 151.01 1,488,479 -3.07(-1.99%)
May 01, 2018 157.45 158.25 153.73 154.09 981,202 -4.28(-2.70%)
Apr 30, 2018 159.61 160.12 158.36 158.36 623,983 -0.83(-0.52%)
Apr 27, 2018 159.30 161.01 158.67 159.20 606,196 -0.08(-0.05%)
Apr 26, 2018 157.21 159.59 156.09 159.28 530,603 +1.81(+1.15%)
Apr 25, 2018 158.28 159.76 157.00 157.47 639,925 -1.05(-0.66%)
Apr 24, 2018 159.91 160.66 158.02 158.52 749,623 -0.43(-0.27%)
Apr 23, 2018 158.78 160.63 158.43 158.95 664,667 +0.77(+0.49%)
Apr 20, 2018 158.61 159.29 157.52 158.18 850,204 -0.87(-0.55%)
Apr 19, 2018 159.52 160.33 158.35 159.05 635,810 -0.65(-0.40%)
Apr 18, 2018 160.86 162.44 159.30 159.69 939,191 -0.26(-0.16%)
Apr 17, 2018 159.84 160.65 158.69 159.95 1,722,880 +0.83(+0.52%)
Apr 16, 2018 159.17 160.38 158.09 159.12 1,314,109 +1.29(+0.82%)
Apr 13, 2018 162.17 162.24 156.26 157.83 1,102,700 -3.09(-1.92%)
Apr 12, 2018 158.06 161.46 157.70 160.92 1,088,734 +4.21(+2.68%)
Apr 11, 2018 155.40 158.12 155.40 156.72 772,019 +0.06(+0.04%)
Apr 10, 2018 155.72 157.33 154.59 156.66 997,783 +2.34(+1.52%)
Apr 09, 2018 156.71 157.55 154.23 154.32 938,572 -1.13(-0.73%)
Apr 06, 2018 157.06 158.66 153.99 155.45 1,250,955 -2.76(-1.74%)
Apr 05, 2018 154.59 158.91 154.34 158.21 1,204,334 +4.07(+2.64%)
Apr 04, 2018 152.74 154.60 152.08 154.14 1,120,181 +0.25(+0.16%)
Apr 03, 2018 150.29 154.21 149.75 153.89 1,536,656 +4.20(+2.81%)
Apr 02, 2018 150.39 152.59 148.59 149.69 1,762,043 -0.50(-0.34%)
Mar 29, 2018 150.19 150.19 150.19 0 +7.35(+5.14%)
Mar 28, 2018 143.12 144.53 142.02 142.84 1,851,855 +0.85(+0.60%)
Mar 27, 2018 143.81 144.53 141.22 141.99 1,000,332 -2.07(-1.44%)
Mar 26, 2018 143.00 145.21 139.78 144.06 1,052,932 +5.35(+3.85%)
Mar 23, 2018 141.06 142.81 138.59 138.72 580,579 -1.58(-1.12%)
Mar 22, 2018 141.10 142.09 140.13 140.29 616,143 -1.54(-1.08%)
Mar 21, 2018 143.50 144.59 141.78 141.83 643,973 -1.77(-1.23%)
Mar 20, 2018 141.53 144.49 140.93 143.60 624,417 +2.19(+1.55%)
Mar 19, 2018 142.54 143.59 140.09 141.40 783,601 -1.19(-0.83%)
Mar 16, 2018 141.46 143.77 141.46 142.59 842,186 +1.38(+0.98%)
Mar 15, 2018 143.18 143.18 139.95 141.22 605,407 -1.28(-0.90%)
Mar 14, 2018 142.95 143.37 141.42 142.50 1,563,122 +0.33(+0.23%)
Mar 13, 2018 143.23 143.68 141.49 142.17 513,902 +0.02(+0.01%)
Mar 12, 2018 141.89 143.33 141.43 142.15 581,248 +0.25(+0.17%)
Mar 09, 2018 139.68 142.01 139.34 141.90 843,301 +2.79(+2.00%)
Mar 08, 2018 140.38 141.78 138.66 139.11 1,033,119 -0.23(-0.16%)
Mar 07, 2018 141.77 137.96 139.34 1,399,688 -2.49(-1.75%)
Mar 06, 2018 142.81 143.24 141.39 141.83 893,398 -0.62(-0.44%)
Mar 05, 2018 141.62 142.97 139.91 142.46 906,152 +0.01(+0.01%)
Mar 02, 2018 140.71 142.63 138.38 142.44 955,699 +0.96(+0.68%)
Mar 01, 2018 142.71 143.82 140.03 141.48 1,193,047 -1.62(-1.13%)
Feb 28, 2018 146.96 147.79 142.99 143.10 1,030,142 -3.41(-2.33%)
Feb 27, 2018 149.35 150.89 146.39 146.51 905,489 -1.79(-1.20%)
Feb 26, 2018 148.17 149.29 146.51 148.30 546,712 +0.69(+0.47%)
Feb 23, 2018 148.70 148.72 146.46 147.60 766,470 -0.48(-0.32%)
Feb 22, 2018 148.08 550,266 +1.27(+0.86%)
Feb 21, 2018 145.41 149.61 145.41 146.81 409,055 +1.37(+0.94%)
Feb 20, 2018 146.09 146.50 144.71 145.44 586,873 -1.85(-1.26%)
Feb 16, 2018 147.30 147.30 147.30 0 -2.97(-1.98%)
Feb 15, 2018 149.51 150.27 146.79 150.27 758,001 +0.88(+0.59%)
Feb 14, 2018 144.93 150.10 144.83 149.39 1,406,923 +3.65(+2.50%)
Feb 13, 2018 144.99 146.64 144.84 145.74 415,498 +0.20(+0.14%)
Feb 12, 2018 143.22 147.04 143.22 145.54 704,080 +2.67(+1.87%)
Feb 09, 2018 142.46 144.07 138.25 142.88 994,489 +1.40(+0.99%)
Feb 08, 2018 147.12 147.30 141.38 141.48 917,140 -6.47(-4.38%)
Feb 07, 2018 151.51 151.51 147.77 147.95 791,304 +2.26(+1.55%)
Feb 06, 2018 141.85 146.44 140.02 145.69 1,397,762 -1.21(-0.82%)
Feb 05, 2018 149.22 151.12 145.79 146.90 553,305 -2.90(-1.93%)
Feb 02, 2018 152.02 153.18 149.87 149.80 597,879 -3.07(-2.01%)
Feb 01, 2018 151.71 154.35 150.81 152.87 701,345 -0.90(-0.59%)
Jan 31, 2018 155.05 156.47 153.28 153.77 699,814 -1.16(-0.75%)
Jan 30, 2018 153.54 153.54 152.34 154.93 735,796 +1.08(+0.70%)
Jan 29, 2018 151.70 155.90 151.70 153.85 686,663 +1.31(+0.86%)
Jan 26, 2018 152.29 152.75 149.62 152.54 714,335 +1.12(+0.74%)
Jan 25, 2018 151.11 154.33 149.76 151.42 934,256 +1.36(+0.91%)
Jan 24, 2018 150.35 152.44 149.47 150.06 624,593 +0.26(+0.17%)
Jan 23, 2018 146.81 150.08 145.87 149.81 670,545 +2.71(+1.84%)
Jan 22, 2018 145.82 147.42 144.67 147.10 593,984 +1.27(+0.87%)
Jan 19, 2018 144.30 145.95 143.76 145.83 573,613 +2.35(+1.64%)
Jan 18, 2018 146.10 147.04 142.58 143.48 646,301 +2.19(+1.55%)
Jan 17, 2018 140.75 141.99 139.67 141.29 515,198 +1.08(+0.77%)
Jan 16, 2018 142.94 142.94 139.89 140.21 516,112 -2.21(-1.55%)
Jan 12, 2018 142.42 142.42 142.42 0 +1.04(+0.74%)
Jan 11, 2018 139.86 141.43 139.01 141.38 494,186 +1.63(+1.16%)
Jan 10, 2018 139.75 586,513 -0.22(-0.16%)
Jan 09, 2018 140.81 141.61 139.35 139.97 417,787 -1.57(-1.11%)
Jan 08, 2018 141.89 142.42 139.24 141.54 828,796 -0.35(-0.24%)
Jan 05, 2018 140.13 142.49 138.92 141.88 1,109,116 +1.66(+1.18%)
Jan 04, 2018 138.02 141.50 136.64 140.23 1,042,688 +2.19(+1.59%)
Jan 03, 2018 138.19 138.58 136.77 138.04 862,435 +0.24(+0.17%)
Jan 02, 2018 136.43 137.98 136.11 137.80 643,771 +1.75(+1.28%)
Dec 29, 2017 136.05 136.05 136.05 0 +0.30(+0.22%)
Dec 28, 2017 135.62 135.97 134.72 135.76 473,069 +0.24(+0.18%)
Dec 27, 2017 135.78 136.00 134.75 135.52 411,340 +0.15(+0.11%)
Dec 26, 2017 134.26 135.67 134.26 135.37 344,974 +0.91(+0.68%)
Dec 22, 2017 135.03 135.17 133.50 134.46 774,428 -0.01(-0.01%)
Dec 21, 2017 134.55 135.72 133.81 134.47 679,581 -0.01(-0.01%)
Dec 20, 2017 136.31 136.31 134.28 134.48 534,794 -0.97(-0.72%)
Dec 19, 2017 135.90 136.75 134.79 135.45 1,029,101 +0.29(+0.21%)
Dec 18, 2017 133.23 136.68 132.74 135.16 971,618 +2.25(+1.69%)
Dec 15, 2017 131.51 133.45 131.49 132.91 996,057 +2.33(+1.78%)
Dec 14, 2017 132.27 132.31 129.71 130.58 989,932 -0.91(-0.69%)
Dec 13, 2017 131.63 133.17 131.48 131.49 798,119 -0.33(-0.25%)
Dec 12, 2017 131.82 133.81 131.49 131.82 787,794 -1.61(-1.20%)
Dec 11, 2017 133.81 134.58 132.45 133.43 541,725 -0.83(-0.62%)
Dec 08, 2017 133.06 134.27 132.51 134.26 558,872 +1.66(+1.25%)
Dec 07, 2017 131.89 133.01 131.48 132.60 674,198 +0.45(+0.34%)
Dec 06, 2017 132.47 130.89 132.16 821,225 -0.32(-0.24%)
Dec 05, 2017 133.62 133.67 130.66 132.47 1,525,770 -0.67(-0.51%)
Dec 04, 2017 136.66 136.66 133.14 133.15 1,706,202 -3.00(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.