Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	92.45	94.27	92.45	93.96	1,182,738	+1.35(+1.46%)
Jun 27, 2019	94.26	94.82	91.71	92.61	869,322	-0.28(-0.30%)
Jun 26, 2019	91.16	93.84	90.89	92.89	1,055,602	+2.25(+2.49%)
Jun 25, 2019	91.82	91.82	90.39	90.64	997,641	-1.33(-1.45%)
Jun 24, 2019	92.18	93.51	91.33	91.97	1,257,220	-0.63(-0.68%)
Jun 21, 2019	89.85	92.62	89.33	92.59	2,204,226	+2.81(+3.13%)
Jun 20, 2019	88.51	89.84	88.23	89.78	1,073,201	+2.54(+2.91%)
Jun 19, 2019	89.09	89.74	86.94	87.24	947,351	-1.76(-1.97%)
Jun 18, 2019	88.47	91.59	88.43	89.00	1,334,010	+1.31(+1.49%)
Jun 17, 2019	87.08	88.83	86.69	87.69	1,068,700	+0.27(+0.31%)
Jun 14, 2019	88.76	88.84	86.95	87.42	1,223,126	-1.71(-1.92%)
Jun 13, 2019	87.60	89.29	87.24	89.13	746,730	+2.45(+2.83%)
Jun 12, 2019	87.80	88.19	86.51	86.68	1,446,507	-1.39(-1.58%)
Jun 11, 2019	89.80	91.35	87.96	88.07	1,143,764	-1.06(-1.19%)
Jun 10, 2019	87.90	90.85	87.90	89.13	929,475	+1.39(+1.58%)
Jun 07, 2019	87.25	88.46	86.23	87.74	1,361,614	+0.49(+0.56%)
Jun 06, 2019	88.32	88.56	86.01	87.25	1,119,437	-1.37(-1.55%)
Jun 05, 2019	91.04	91.75	87.32	88.62	1,569,004	-1.78(-1.97%)
Jun 04, 2019	88.62	90.91	87.61	90.40	2,034,481	+3.31(+3.80%)
Jun 03, 2019	84.04	89.03	84.04	87.09	3,356,847	+2.51(+2.97%)
May 31, 2019	82.25	85.13	81.92	84.58	2,897,573	+0.69(+0.83%)
May 30, 2019	89.35	90.74	83.72	83.89	7,995,127	-14.65(-14.87%)
May 29, 2019	103.26	103.77	98.05	98.54	2,487,796	-6.60(-6.28%)
May 28, 2019	106.00	107.21	104.53	105.14	1,391,924	-1.05(-0.99%)
May 24, 2019	107.69	108.16	105.68	106.20	1,357,182	+0.28(+0.26%)
May 23, 2019	107.93	107.93	104.06	105.92	1,597,681	-2.87(-2.64%)
May 22, 2019	108.77	111.26	108.60	108.79	1,984,820	+1.04(+0.97%)
May 21, 2019	105.67	108.07	105.11	107.75	1,084,953	+2.48(+2.36%)
May 20, 2019	106.80	107.20	104.94	105.27	1,073,385	-2.63(-2.44%)
May 17, 2019	108.65	109.81	107.84	107.90	807,951	-1.68(-1.53%)
May 16, 2019	110.14	111.10	109.35	109.57	811,933	-0.53(-0.48%)
May 15, 2019	110.92	111.60	109.78	110.10	1,189,369	-1.43(-1.28%)
May 14, 2019	111.98	112.74	110.02	111.53	1,326,817	-0.13(-0.12%)
May 13, 2019	115.39	116.44	111.18	111.66	1,580,620	-6.84(-5.77%)
May 10, 2019	119.24	120.01	115.44	118.50	991,123	-1.25(-1.04%)
May 09, 2019	120.21	120.67	117.45	119.75	1,092,706	-0.78(-0.65%)
May 08, 2019	120.63	122.49	119.71	120.53	892,106	-0.38(-0.31%)
May 07, 2019	122.08	122.43	119.37	120.91	1,059,018	-2.14(-1.74%)
May 06, 2019	123.71	124.05	122.18	123.05	758,405	-3.18(-2.52%)
May 03, 2019	127.14	127.67	125.45	126.23	687,449	-0.66(-0.52%)
May 02, 2019	127.65	129.22	126.64	126.89	742,784	-0.47(-0.37%)
May 01, 2019	128.67	129.31	127.32	127.36	556,113	-0.67(-0.52%)
Apr 30, 2019	129.22	130.30	127.70	128.02	795,005	-1.64(-1.26%)
Apr 29, 2019	129.58	130.59	128.97	129.66	744,449	-0.38(-0.29%)
Apr 26, 2019	129.05	130.30	128.00	130.04	719,187	+0.98(+0.76%)
Apr 25, 2019	131.46	131.61	129.05	129.06	646,582	-2.66(-2.02%)
Apr 24, 2019	131.10	132.30	130.04	131.72	560,403	+0.58(+0.44%)
Apr 23, 2019	130.43	131.21	128.53	131.14	1,289,780	+1.19(+0.92%)
Apr 22, 2019	131.01	131.38	129.52	129.95	788,422	-1.26(-0.96%)
Apr 18, 2019	131.48	133.23	130.93	131.21	1,055,909	-0.13(-0.10%)
Apr 17, 2019	129.41	131.65	129.41	131.34	1,218,360	+2.36(+1.83%)
Apr 16, 2019	127.83	129.71	127.11	128.98	858,508	+1.20(+0.94%)
Apr 15, 2019	128.19	129.37	127.01	127.78	911,650	-0.41(-0.32%)
Apr 12, 2019	126.42	128.19	126.11	128.18	962,308	+2.22(+1.77%)
Apr 11, 2019	126.09	126.93	125.30	125.96	730,593	-0.42(-0.33%)
Apr 10, 2019	125.81	127.34	125.51	126.38	801,998	+0.72(+0.58%)
Apr 09, 2019	127.92	128.18	125.56	125.65	1,174,108	-0.79(-0.63%)
Apr 08, 2019	125.88	127.28	125.10	126.45	1,016,240	+0.14(+0.11%)
Apr 05, 2019	127.36	128.73	125.95	126.31	1,395,956	-1.22(-0.96%)
Apr 04, 2019	123.52	128.12	122.83	127.53	1,595,001	+3.98(+3.22%)
Apr 03, 2019	124.06	124.53	123.20	123.55	1,161,824	+0.28(+0.23%)
Apr 02, 2019	124.27	124.38	122.38	123.27	1,266,221	-0.82(-0.66%)
Apr 01, 2019	122.30	124.22	121.93	124.09	2,066,827	+3.06(+2.52%)
Mar 29, 2019	126.97	126.97	120.53	121.04	2,566,524	-5.27(-4.17%)
Mar 28, 2019	124.22	131.37	123.86	126.31	5,525,959	+16.25(+14.76%)
Mar 27, 2019	109.64	111.22	109.38	110.06	1,637,914	+0.78(+0.72%)
Mar 26, 2019	109.51	110.37	108.54	109.28	828,344	+0.90(+0.83%)
Mar 25, 2019	106.35	108.84	105.65	108.37	1,235,259	+1.97(+1.85%)
Mar 22, 2019	107.46	107.79	105.86	106.41	1,455,804	-1.47(-1.36%)
Mar 21, 2019	106.08	107.97	105.39	107.88	1,026,847	+1.59(+1.49%)
Mar 20, 2019	108.96	109.53	106.06	106.29	1,237,730	-2.96(-2.71%)
Mar 19, 2019	110.90	111.11	108.94	109.25	850,781	-1.37(-1.24%)
Mar 18, 2019	109.69	110.69	109.24	110.61	1,224,547	+0.93(+0.85%)
Mar 15, 2019	111.92	112.25	109.63	109.68	1,303,765	-2.19(-1.96%)
Mar 14, 2019	112.15	112.37	111.50	111.88	487,302	-0.40(-0.35%)
Mar 13, 2019	111.62	113.16	111.58	112.27	657,108	+1.08(+0.97%)
Mar 12, 2019	111.47	111.54	109.96	111.19	667,318	+0.04(+0.04%)
Mar 11, 2019	110.01	111.19	109.54	111.15	606,536	+1.70(+1.55%)
Mar 08, 2019	108.42	109.52	107.13	109.45	842,611	+0.02(+0.02%)
Mar 07, 2019	108.92	109.70	107.76	109.43	1,087,472	+0.16(+0.15%)
Mar 06, 2019	110.62	110.91	108.56	109.28	1,116,913	-1.12(-1.02%)
Mar 05, 2019	111.64	111.66	110.00	110.40	1,168,090	-0.86(-0.78%)
Mar 04, 2019	114.47	114.64	110.92	111.26	1,285,842	-3.00(-2.62%)
Mar 01, 2019	115.50	117.54	113.50	114.26	958,076	+0.28(+0.24%)
Feb 28, 2019	115.27	115.27	113.88	113.98	927,762	-1.46(-1.26%)
Feb 27, 2019	114.58	115.97	114.05	115.44	822,966	+0.62(+0.54%)
Feb 26, 2019	114.91	116.76	114.18	114.82	712,887	-0.10(-0.09%)
Feb 25, 2019	117.92	118.00	114.72	114.92	1,524,332	-1.79(-1.53%)
Feb 22, 2019	115.11	116.78	114.50	116.70	1,090,423	+2.50(+2.19%)
Feb 21, 2019	113.02	114.49	112.81	114.20	918,655	+1.03(+0.91%)
Feb 20, 2019	112.19	113.76	111.65	113.17	1,062,502	+1.33(+1.19%)
Feb 19, 2019	112.08	112.49	111.65	111.84	995,268	-0.18(-0.16%)
Feb 15, 2019	112.65	113.45	111.78	112.02	771,732	+0.51(+0.45%)
Feb 14, 2019	110.34	111.85	110.10	111.51	852,644	-0.14(-0.12%)
Feb 13, 2019	113.70	114.02	111.40	111.65	765,904	-1.79(-1.57%)
Feb 12, 2019	112.36	113.93	111.72	113.44	1,105,047	+1.54(+1.37%)
Feb 11, 2019	110.43	112.56	110.43	111.90	695,561	+1.88(+1.70%)
Feb 08, 2019	109.00	110.04	108.72	110.02	857,704	-0.31(-0.28%)
Feb 07, 2019	110.48	110.97	109.00	110.33	1,099,551	-1.06(-0.95%)
Feb 06, 2019	111.27	111.61	110.37	111.39	680,528	+0.46(+0.41%)
Feb 05, 2019	109.63	112.09	109.63	110.94	1,015,866	+2.88(+2.66%)
Feb 04, 2019	107.94	108.40	106.89	108.06	1,018,749	+0.15(+0.14%)
Feb 01, 2019	108.64	108.82	107.22	107.91	1,075,506	-0.35(-0.32%)
Jan 31, 2019	109.52	109.57	107.62	108.26	810,252	-1.23(-1.12%)
Jan 30, 2019	108.20	109.52	106.67	109.49	812,490	+2.08(+1.94%)
Jan 29, 2019	107.57	108.02	105.56	107.40	798,643	-0.20(-0.18%)
Jan 28, 2019	106.12	107.64	105.93	107.60	542,083	+0.08(+0.07%)
Jan 25, 2019	106.64	108.13	106.08	107.52	594,950	+2.36(+2.25%)
Jan 24, 2019	103.39	105.26	103.11	105.16	586,230	+1.78(+1.72%)
Jan 23, 2019	105.33	105.41	101.87	103.39	1,278,643	-0.84(-0.81%)
Jan 22, 2019	107.75	108.60	103.82	104.23	1,267,635	-5.09(-4.66%)
Jan 18, 2019	108.74	109.97	107.73	109.32	1,647,073	+2.60(+2.44%)
Jan 17, 2019	102.93	107.20	102.87	106.72	1,174,037	+2.99(+2.88%)
Jan 16, 2019	103.66	105.15	103.50	103.73	917,325	+0.13(+0.12%)
Jan 15, 2019	104.18	104.34	102.45	103.60	1,019,788	-0.06(-0.06%)
Jan 14, 2019	103.94	104.60	102.58	103.66	1,771,390	-1.28(-1.22%)
Jan 11, 2019	104.78	106.80	103.56	104.94	2,341,703	+6.78(+6.90%)
Jan 10, 2019	97.00	99.18	96.57	98.17	1,567,722	-3.64(-3.58%)
Jan 09, 2019	102.07	102.53	100.40	101.81	1,063,784	+1.25(+1.24%)
Jan 08, 2019	99.60	101.16	98.61	100.56	1,448,571	+2.77(+2.83%)
Jan 07, 2019	95.35	99.03	95.35	97.79	1,875,153	+4.65(+5.00%)
Jan 04, 2019	91.49	94.65	91.44	93.14	1,070,063	+3.14(+3.48%)
Jan 03, 2019	92.24	92.24	89.23	90.00	1,296,324	-2.76(-2.97%)
Jan 02, 2019	90.54	93.58	89.94	92.76	904,331	+0.54(+0.58%)
Dec 31, 2018	91.83	92.79	91.20	92.22	916,664	+0.61(+0.66%)
Dec 28, 2018	91.59	93.13	90.34	91.62	1,487,224	+0.48(+0.52%)
Dec 27, 2018	89.87	91.14	87.78	91.14	891,945	-0.30(-0.33%)
Dec 26, 2018	86.27	91.49	86.11	91.44	1,258,828	+5.29(+6.14%)
Dec 24, 2018	87.46	88.08	85.78	86.15	695,334	-1.88(-2.13%)
Dec 21, 2018	90.21	92.25	88.00	88.03	1,676,503	-1.61(-1.79%)
Dec 20, 2018	90.93	92.09	88.39	89.63	1,616,279	-1.12(-1.24%)
Dec 19, 2018	92.18	93.54	89.97	90.76	1,921,578	-0.84(-0.92%)
Dec 18, 2018	91.39	93.69	90.87	91.60	1,811,398	+0.97(+1.07%)
Dec 17, 2018	91.32	93.60	89.80	90.63	1,809,485	-1.86(-2.01%)
Dec 14, 2018	92.65	95.53	92.01	92.48	1,231,626	-1.37(-1.46%)
Dec 13, 2018	98.14	98.53	93.76	93.85	1,198,139	-3.96(-4.05%)
Dec 12, 2018	99.49	100.07	97.52	97.81	1,281,776	-0.51(-0.51%)
Dec 11, 2018	101.04	102.19	97.81	98.32	1,240,022	-1.69(-1.69%)
Dec 10, 2018	101.64	102.36	98.57	100.00	1,144,267	-1.64(-1.61%)
Dec 07, 2018	105.21	106.94	100.88	101.64	1,178,612	-4.18(-3.95%)
Dec 06, 2018	104.92	105.90	101.96	105.82	1,332,480	-0.63(-0.60%)
Dec 04, 2018	113.08	114.59	105.40	106.45	1,455,577	-6.91(-6.09%)
Dec 03, 2018	112.41	115.98	112.39	113.36	2,571,841	+3.71(+3.38%)
Nov 30, 2018	108.26	114.46	108.26	109.65	3,160,301	+0.73(+0.67%)
Nov 29, 2018	110.04	111.12	108.29	108.91	1,852,786	-1.13(-1.03%)
Nov 28, 2018	109.45	110.92	107.78	110.04	2,327,476	+0.80(+0.74%)
Nov 27, 2018	110.13	111.12	107.69	109.24	1,745,151	-2.40(-2.15%)
Nov 26, 2018	110.43	112.48	110.00	111.64	1,216,399	+2.42(+2.22%)
Nov 23, 2018	109.89	110.53	109.14	109.22	408,731	-1.56(-1.41%)
Nov 21, 2018		110.78	110.78	110.78	0	+3.75(+3.50%)
Nov 20, 2018	107.24	108.63	105.76	107.03	1,694,787	-2.97(-2.70%)
Nov 19, 2018	113.98	114.59	109.10	110.00	1,092,686	-4.71(-4.11%)
Nov 16, 2018	115.44	115.44	113.20	114.71	1,347,281	-1.69(-1.45%)
Nov 15, 2018	118.44	119.47	114.11	116.39	1,330,297	-3.69(-3.07%)
Nov 14, 2018	121.44	123.93	119.40	120.08	1,099,113	+0.64(+0.53%)
Nov 13, 2018	119.77	121.70	119.01	119.45	532,745	+0.58(+0.49%)
Nov 12, 2018	120.72	122.63	118.47	118.86	1,047,448	-1.56(-1.29%)
Nov 09, 2018	125.00	125.24	120.02	120.42	609,568	-4.83(-3.86%)
Nov 08, 2018	122.91	125.91	122.03	125.25	1,302,628	+2.05(+1.67%)
Nov 07, 2018	123.89	123.89	120.02	123.20	1,480,498	-1.02(-0.82%)
Nov 06, 2018	125.29	125.61	123.25	124.22	672,898	-1.97(-1.56%)
Nov 05, 2018	125.49	126.51	122.88	126.19	676,226	+1.03(+0.82%)
Nov 02, 2018	125.95	127.68	123.03	125.16	849,222	+0.38(+0.30%)
Nov 01, 2018	119.66	125.32	118.64	124.78	1,166,787	+4.98(+4.16%)
Oct 31, 2018	118.72	122.28	118.57	119.81	1,129,423	+2.71(+2.31%)
Oct 30, 2018	118.46	120.10	116.38	117.10	1,114,091	-0.33(-0.28%)
Oct 29, 2018	119.26	121.07	115.75	117.42	913,819	-0.16(-0.14%)
Oct 26, 2018	118.32	120.06	115.57	117.58	806,977	-2.13(-1.78%)
Oct 25, 2018	118.87	120.78	118.64	119.72	734,685	+1.50(+1.27%)
Oct 24, 2018	119.71	122.99	118.01	118.22	1,105,571	-1.31(-1.10%)
Oct 23, 2018	118.62	119.99	116.70	119.53	838,447	-1.06(-0.88%)
Oct 22, 2018	120.65	121.29	119.08	120.59	876,070	+0.37(+0.31%)
Oct 19, 2018	125.34	125.91	120.10	120.22	1,277,815	-5.05(-4.03%)
Oct 18, 2018	126.61	127.76	124.70	125.27	851,264	-1.65(-1.30%)
Oct 17, 2018	128.62	129.85	126.49	126.92	777,074	-1.75(-1.36%)
Oct 16, 2018	126.58	128.96	125.13	128.66	696,932	+3.11(+2.47%)
Oct 15, 2018	124.47	126.71	124.18	125.56	638,504	+0.54(+0.43%)
Oct 12, 2018	125.66	126.56	123.84	125.02	955,387	+1.74(+1.41%)
Oct 11, 2018	123.48	126.77	122.25	123.29	1,332,567	-0.45(-0.36%)
Oct 10, 2018	132.72	132.72	123.56	123.73	1,881,156	-9.79(-7.33%)
Oct 09, 2018	132.69	135.19	131.83	133.52	1,003,571	+0.19(+0.14%)
Oct 08, 2018	131.27	133.76	130.69	133.33	1,000,864	+1.52(+1.15%)
Oct 05, 2018	133.49	133.93	129.83	131.82	1,624,037	-1.24(-0.93%)
Oct 04, 2018	136.96	137.49	132.41	133.06	1,299,419	-4.52(-3.29%)
Oct 03, 2018	136.46	138.76	135.89	137.58	909,718	+1.57(+1.15%)
Oct 02, 2018	140.01	140.56	135.96	136.01	1,152,466	-4.16(-2.97%)
Oct 01, 2018	143.32	144.07	140.15	140.17	861,429	-3.06(-2.13%)
Sep 28, 2018	142.22	143.55	141.95	143.22	980,693	+0.35(+0.24%)
Sep 27, 2018	141.57	143.54	141.15	142.88	974,865	+1.35(+0.95%)
Sep 26, 2018	139.64	143.13	138.53	141.53	1,010,550	+2.63(+1.89%)
Sep 25, 2018	139.29	139.31	137.77	138.90	893,196	-0.46(-0.33%)
Sep 24, 2018	139.83	140.54	138.57	139.35	1,384,658	-1.11(-0.79%)
Sep 21, 2018	142.52	142.52	139.92	140.47	1,477,039	-0.94(-0.67%)
Sep 20, 2018	140.06	141.75	139.09	141.41	1,361,934	+3.49(+2.53%)
Sep 19, 2018	137.40	137.99	135.90	137.92	1,048,521	+1.24(+0.91%)
Sep 18, 2018	137.56	138.45	136.11	136.68	1,077,872	-0.80(-0.58%)
Sep 17, 2018	137.98	138.56	136.91	137.48	957,984	-0.92(-0.67%)
Sep 14, 2018	138.85	139.69	136.88	138.40	1,102,587	-0.14(-0.10%)
Sep 13, 2018	139.02	140.40	138.10	138.54	911,726	+0.09(+0.06%)
Sep 12, 2018	137.08	138.71	136.50	138.45	1,118,568	+1.26(+0.92%)
Sep 11, 2018	135.24	137.30	134.24	137.19	1,630,728	+1.75(+1.29%)
Sep 10, 2018	131.75	135.70	131.70	135.45	1,612,103	+3.98(+3.03%)
Sep 07, 2018	134.44	134.96	130.53	131.47	2,130,768	-3.82(-2.82%)
Sep 06, 2018	136.61	139.31	135.11	135.29	1,923,435	-0.54(-0.39%)
Sep 05, 2018	135.17	136.16	133.69	135.82	2,021,214	+0.51(+0.37%)
Sep 04, 2018	141.19	141.91	135.19	135.32	2,547,372	-6.67(-4.70%)
Aug 31, 2018		141.99	141.99	141.99	0	+1.48(+1.05%)
Aug 30, 2018	154.73	155.19	139.85	140.51	5,274,786	-14.88(-9.57%)
Aug 29, 2018	154.01	155.83	151.81	155.39	2,002,426	+0.72(+0.47%)
Aug 28, 2018	154.07	155.92	152.44	154.67	1,034,777	+1.31(+0.85%)
Aug 27, 2018	154.31	155.27	152.40	153.36	905,003	+0.13(+0.08%)
Aug 24, 2018	152.59	153.54	150.34	153.23	927,284	+0.55(+0.36%)
Aug 23, 2018	153.12	154.78	152.25	152.69	880,812	-0.70(-0.46%)
Aug 22, 2018	150.85	155.03	150.85	153.39	1,147,237	+2.12(+1.40%)
Aug 21, 2018	150.94	152.69	150.42	151.27	1,141,875	+0.98(+0.65%)
Aug 20, 2018	149.02	150.50	148.60	150.29	853,540	+2.35(+1.59%)
Aug 17, 2018	147.34	148.83	146.64	147.94	823,614	+0.93(+0.63%)
Aug 16, 2018	147.77	148.51	146.47	147.00	615,962	-0.29(-0.20%)
Aug 15, 2018	152.09	152.09	146.30	147.29	730,468	-5.43(-3.56%)
Aug 14, 2018	151.64	152.91	150.59	152.73	732,924	+0.77(+0.51%)
Aug 13, 2018	153.19	153.20	151.22	151.95	436,638	-0.50(-0.32%)
Aug 10, 2018	153.65	154.67	151.97	152.45	796,385	-2.42(-1.56%)
Aug 09, 2018	152.84	156.31	152.00	154.87	658,370	+2.05(+1.34%)
Aug 08, 2018	152.89	153.68	152.26	152.82	493,623	+0.38(+0.25%)
Aug 07, 2018	151.45	152.88	150.81	152.44	641,092	+1.66(+1.10%)
Aug 06, 2018	149.21	151.39	148.09	150.77	662,839	+1.19(+0.80%)
Aug 03, 2018	149.44	150.42	148.99	149.58	483,458	+0.06(+0.04%)
Aug 02, 2018	147.91	149.59	146.18	149.52	736,757	+0.62(+0.41%)
Aug 01, 2018	151.63	153.11	148.75	148.91	674,133	-3.32(-2.18%)
Jul 31, 2018	153.70	154.54	150.45	152.23	846,906	+0.22(+0.14%)
Jul 30, 2018	152.24	152.88	151.08	152.01	730,530	-0.77(-0.51%)
Jul 27, 2018	156.28	156.70	151.89	152.79	522,687	-3.39(-2.17%)
Jul 26, 2018	156.05	158.50	154.90	156.18	981,230	+0.51(+0.33%)
Jul 25, 2018	152.26	155.72	152.26	155.67	724,226	+2.98(+1.95%)
Jul 24, 2018	153.98	155.06	152.23	152.69	1,037,664	-1.38(-0.90%)
Jul 23, 2018	154.07	155.27	152.94	154.07	1,074,662	+0.89(+0.58%)
Jul 20, 2018	152.71	155.09	152.34	153.17	986,094	+0.91(+0.60%)
Jul 19, 2018	150.56	152.94	150.17	152.26	740,774	+1.75(+1.17%)
Jul 18, 2018	149.52	150.84	149.08	150.51	853,191	+0.29(+0.19%)
Jul 17, 2018	147.00	151.04	147.00	150.22	1,292,263	+3.46(+2.36%)
Jul 16, 2018	147.24	148.19	146.66	146.76	935,122	-0.27(-0.18%)
Jul 13, 2018	146.88	148.60	146.19	147.03	475,685	+0.06(+0.04%)
Jul 12, 2018	147.18	147.71	146.62	146.97	723,042	+0.59(+0.40%)
Jul 11, 2018	148.54	148.73	145.84	146.38	1,107,019	-3.66(-2.44%)
Jul 10, 2018	148.66	150.21	147.75	150.04	1,004,496	+1.64(+1.10%)
Jul 09, 2018	145.26	148.85	145.26	148.40	1,209,913	+3.21(+2.21%)
Jul 06, 2018	144.43	146.42	144.32	145.19	696,333	+0.59(+0.41%)
Jul 05, 2018	145.68	146.09	143.26	144.60	875,898	-0.05(-0.03%)
Jul 03, 2018		144.65	144.65	144.65	0	-2.64(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.