Global Energy Ishares ETF (NY: IXC )

40.30 +0.03 (+0.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 23.36 23.60 23.25 23.37 738,565 +0.25(+1.07%)
Aug 30, 2011 22.88 23.27 22.72 23.12 487,358 +0.07(+0.32%)
Aug 29, 2011 22.78 23.05 22.66 23.05 158,740 +0.63(+2.79%)
Aug 26, 2011 21.87 22.55 21.61 22.42 177,369 +0.30(+1.35%)
Aug 25, 2011 22.68 22.78 21.99 22.12 443,554 -0.48(-2.11%)
Aug 24, 2011 22.45 22.70 22.27 22.60 184,329 +0.03(+0.14%)
Aug 23, 2011 21.81 22.60 21.74 22.57 441,719 +0.94(+4.33%)
Aug 22, 2011 22.35 22.36 21.59 21.63 776,380 +0.03(+0.14%)
Aug 19, 2011 21.67 22.31 21.55 21.60 494,549 -0.43(-1.94%)
Aug 18, 2011 22.52 22.59 21.80 22.03 391,287 -1.29(-5.53%)
Aug 17, 2011 23.43 23.66 23.17 23.32 220,376 +0.16(+0.67%)
Aug 16, 2011 23.23 23.41 22.92 23.17 227,379 -0.40(-1.68%)
Aug 15, 2011 23.12 23.57 23.12 23.56 417,918 +0.82(+3.60%)
Aug 12, 2011 23.04 23.04 22.63 22.74 561,769 +0.22(+0.96%)
Aug 11, 2011 21.72 22.89 21.49 22.53 611,605 +1.05(+4.91%)
Aug 10, 2011 21.98 22.32 21.40 21.47 818,063 -0.86(-3.83%)
Aug 09, 2011 22.76 22.34 20.93 22.33 1,780,480 +1.19(+5.63%)
Aug 08, 2011 22.21 22.48 21.10 21.14 1,868,125 -1.97(-8.51%)
Aug 05, 2011 23.36 23.54 22.16 23.10 1,269,274 -0.06(-0.24%)
Aug 04, 2011 24.30 24.36 23.05 23.16 1,380,684 -1.68(-6.77%)
Aug 03, 2011 25.08 25.08 24.41 24.84 810,438 -0.17(-0.70%)
Aug 02, 2011 25.46 25.77 25.02 25.02 603,724 -0.71(-2.74%)
Aug 01, 2011 26.27 26.35 25.49 25.72 238,400 -0.11(-0.43%)
Jul 29, 2011 25.72 26.04 25.60 25.83 386,536 -0.23(-0.88%)
Jul 28, 2011 26.06 26.31 25.96 26.06 143,867 -0.15(-0.57%)
Jul 27, 2011 26.61 26.61 26.16 26.21 293,913 -0.55(-2.06%)
Jul 26, 2011 26.84 26.98 26.67 26.76 165,302 -0.02(-0.07%)
Jul 25, 2011 26.57 26.97 26.54 26.78 336,919 -0.14(-0.53%)
Jul 22, 2011 26.91 26.94 26.86 26.93 167,317 +0.10(+0.37%)
Jul 21, 2011 26.51 26.87 26.42 26.83 462,330 +0.55(+2.08%)
Jul 20, 2011 26.35 26.37 26.21 26.28 109,264 +0.01(+0.02%)
Jul 19, 2011 25.99 26.32 25.98 26.27 197,384 +0.46(+1.78%)
Jul 18, 2011 25.78 25.90 25.65 25.82 195,937 -0.17(-0.64%)
Jul 15, 2011 25.77 26.03 25.76 25.98 454,112 +0.39(+1.53%)
Jul 14, 2011 25.89 26.00 25.55 25.59 195,167 -0.09(-0.34%)
Jul 13, 2011 25.67 26.06 25.62 25.68 213,919 +0.17(+0.66%)
Jul 12, 2011 25.52 25.79 25.47 25.51 205,359 -0.14(-0.53%)
Jul 11, 2011 25.75 25.83 25.54 25.65 1,190,929 -0.64(-2.43%)
Jul 08, 2011 26.02 26.29 26.02 26.29 269,057 -0.20(-0.75%)
Jul 07, 2011 26.37 26.55 26.28 26.48 599,923 +0.33(+1.28%)
Jul 06, 2011 26.13 26.22 25.93 26.15 264,251 -0.11(-0.42%)
Jul 05, 2011 26.12 26.38 26.12 26.26 866,886 +0.11(+0.40%)
Jul 01, 2011 25.92 26.17 25.60 26.16 254,926 +0.26(+1.01%)
Jun 30, 2011 25.55 25.95 25.55 25.90 248,572 +0.44(+1.73%)
Jun 29, 2011 25.28 25.57 25.16 25.46 199,439 +0.41(+1.63%)
Jun 28, 2011 24.72 25.10 24.67 25.05 297,740 +0.52(+2.12%)
Jun 27, 2011 24.25 24.68 24.23 24.52 149,947 +0.20(+0.82%)
Jun 24, 2011 24.77 24.77 24.26 24.33 1,087,978 -0.43(-1.75%)
Jun 23, 2011 24.64 24.77 24.18 24.76 925,507 -0.28(-1.11%)
Jun 22, 2011 25.26 25.41 25.04 25.04 108,466 -0.18(-0.71%)
Jun 21, 2011 25.00 25.34 24.92 25.22 95,586 +0.50(+2.04%)
Jun 20, 2011 24.65 24.79 24.64 24.72 179,133 +0.03(+0.12%)
Jun 17, 2011 24.93 24.93 24.57 24.69 116,796 +0.03(+0.12%)
Jun 16, 2011 24.62 24.83 24.42 24.65 1,080,784 -0.01(-0.05%)
Jun 15, 2011 25.02 25.20 24.57 24.67 372,486 -0.71(-2.78%)
Jun 14, 2011 25.23 25.49 25.21 25.37 411,485 +0.51(+2.05%)
Jun 13, 2011 25.18 25.28 24.65 24.86 466,170 -0.21(-0.86%)
Jun 10, 2011 25.52 25.52 25.05 25.08 194,319 -0.56(-2.20%)
Jun 09, 2011 25.47 25.79 25.43 25.64 124,239 +0.33(+1.28%)
Jun 08, 2011 25.32 25.59 25.28 25.32 207,102 +0.01(+0.05%)
Jun 07, 2011 25.53 25.64 25.30 25.30 173,100 +0.01(+0.05%)
Jun 06, 2011 25.92 25.92 25.24 25.29 335,857 -0.50(-1.93%)
Jun 03, 2011 25.54 25.98 25.34 25.79 159,223 +0.32(+1.25%)
May 24, 2011 25.35 25.67 25.35 25.47 386,417 +0.39(+1.57%)
May 23, 2011 25.06 25.26 24.80 25.08 427,797 -0.52(-2.04%)
May 20, 2011 25.84 25.84 25.38 25.60 210,757 -0.09(-0.36%)
May 19, 2011 25.75 25.88 25.52 25.69 196,150 +0.09(+0.36%)
May 18, 2011 25.27 25.75 25.20 25.60 221,348 +0.45(+1.81%)
May 17, 2011 25.06 25.23 24.84 25.15 1,110,855 +0.04(+0.15%)
May 16, 2011 25.13 25.56 25.06 25.11 276,451 -0.26(-1.02%)
May 13, 2011 25.64 25.65 25.06 25.37 437,938 -0.25(-0.96%)
May 12, 2011 25.43 25.75 25.13 25.61 317,007 -0.02(-0.08%)
May 11, 2011 26.29 26.29 25.51 25.63 728,394 -0.72(-2.71%)
May 10, 2011 26.26 26.46 26.08 26.35 353,849 +0.20(+0.77%)
May 09, 2011 25.91 26.29 25.86 26.15 470,863 +0.36(+1.40%)
May 06, 2011 25.97 26.36 25.61 25.78 322,093 +0.07(+0.29%)
May 05, 2011 26.08 26.22 25.50 25.71 470,746 -0.77(-2.92%)
May 04, 2011 26.80 26.86 26.29 26.48 500,590 -0.44(-1.64%)
May 03, 2011 27.37 27.46 26.73 26.92 314,169 -0.67(-2.44%)
May 02, 2011 27.51 27.62 27.45 27.60 188,081 -0.26(-0.92%)
Apr 29, 2011 27.58 27.86 27.51 27.86 295,466 +0.31(+1.14%)
Apr 28, 2011 27.46 27.57 27.32 27.54 294,170 +0.00(+0.00%)
Apr 27, 2011 27.47 27.60 27.14 27.54 183,837 +0.17(+0.61%)
Apr 26, 2011 27.24 27.43 27.07 27.38 248,802 +0.13(+0.50%)
Apr 25, 2011 27.33 27.34 27.04 27.24 169,783 -0.06(-0.22%)
Apr 21, 2011 27.20 27.36 27.12 27.30 192,508 +0.21(+0.79%)
Apr 20, 2011 27.00 27.15 26.86 27.09 279,874 +0.67(+2.55%)
Apr 19, 2011 26.22 26.44 26.15 26.42 361,214 +0.23(+0.89%)
Apr 18, 2011 26.31 26.33 25.86 26.18 453,002 -0.47(-1.77%)
Apr 15, 2011 26.42 26.72 26.42 26.65 449,173 +0.10(+0.39%)
Apr 14, 2011 26.35 26.62 26.19 26.55 142,853 +0.12(+0.46%)
Apr 13, 2011 26.59 26.67 26.29 26.43 983,437 -0.01(-0.02%)
Apr 12, 2011 26.93 26.99 26.24 26.43 479,404 -0.77(-2.84%)
Apr 11, 2011 27.72 27.72 27.08 27.21 276,378 -0.36(-1.29%)
Apr 08, 2011 27.76 27.76 27.43 27.56 221,563 +0.13(+0.47%)
Apr 07, 2011 27.34 27.51 27.20 27.43 572,224 -0.02(-0.09%)
Apr 06, 2011 27.75 27.75 27.33 27.46 450,106 -0.13(-0.47%)
Apr 05, 2011 27.57 27.72 27.42 27.59 550,237 +0.02(+0.09%)
Apr 04, 2011 27.67 27.67 27.45 27.56 417,914 +0.06(+0.22%)
Apr 01, 2011 27.50 27.59 27.30 27.50 165,719 +0.25(+0.92%)
Mar 31, 2011 27.34 27.45 27.21 27.25 267,316 -0.02(-0.09%)
Mar 30, 2011 27.13 27.36 27.08 27.27 182,551 +0.25(+0.92%)
Mar 29, 2011 26.84 27.08 26.66 27.03 384,839 +0.18(+0.67%)
Mar 28, 2011 26.93 27.07 26.81 26.84 303,886 -0.07(-0.25%)
Mar 25, 2011 26.87 27.07 26.78 26.91 344,634 +0.12(+0.46%)
Mar 24, 2011 26.80 26.88 26.56 26.79 451,996 +0.18(+0.67%)
Mar 23, 2011 26.62 26.70 26.40 26.61 254,448 +0.01(+0.02%)
Mar 22, 2011 26.71 26.72 26.51 26.61 224,364 -0.04(-0.16%)
Mar 21, 2011 26.49 26.65 26.48 26.65 228,069 +0.76(+2.94%)
Mar 18, 2011 26.09 26.29 25.78 25.89 420,328 +0.04(+0.17%)
Mar 17, 2011 25.53 26.03 25.53 25.84 211,864 +0.84(+3.36%)
Mar 16, 2011 25.53 25.71 24.78 25.00 910,868 -0.57(-2.23%)
Mar 15, 2011 25.39 25.73 25.35 25.57 447,118 -0.29(-1.14%)
Mar 14, 2011 25.64 25.88 25.47 25.87 689,327 +0.04(+0.17%)
Mar 11, 2011 25.23 25.96 25.22 25.83 786,822 +0.28(+1.10%)
Mar 10, 2011 26.08 26.10 25.45 25.54 979,125 -0.88(-3.32%)
Mar 09, 2011 26.53 26.67 26.33 26.42 1,338,877 -0.25(-0.94%)
Mar 08, 2011 26.87 26.87 26.39 26.67 343,553 -0.15(-0.56%)
Mar 07, 2011 27.33 27.42 26.73 26.82 2,646,226 -0.25(-0.91%)
Mar 04, 2011 27.23 27.23 26.87 27.07 178,437 -0.06(-0.24%)
Mar 03, 2011 27.03 27.14 26.88 27.13 778,052 +0.32(+1.19%)
Mar 02, 2011 26.83 26.86 26.44 26.81 431,115 +0.22(+0.83%)
Mar 01, 2011 27.11 27.14 26.59 26.59 254,175 -0.42(-1.54%)
Feb 28, 2011 26.99 27.05 26.80 27.01 457,276 +0.26(+0.99%)
Feb 25, 2011 26.57 26.78 26.44 26.75 270,506 +0.39(+1.47%)
Feb 24, 2011 26.88 26.88 26.29 26.36 484,847 -0.29(-1.10%)
Feb 23, 2011 26.23 26.79 26.23 26.65 863,267 +0.42(+1.59%)
Feb 22, 2011 26.29 26.70 26.08 26.24 575,871 -0.27(-1.02%)
Feb 18, 2011 26.48 26.52 26.30 26.51 444,081 +0.13(+0.51%)
Feb 17, 2011 26.19 26.43 26.14 26.37 972,988 +0.17(+0.66%)
Feb 16, 2011 26.03 26.21 25.86 26.20 259,675 +0.34(+1.30%)
Feb 15, 2011 26.08 26.08 25.80 25.86 190,360 -0.17(-0.64%)
Feb 14, 2011 25.65 26.06 25.59 26.03 481,071 +0.39(+1.53%)
Feb 11, 2011 25.52 25.76 25.44 25.64 324,068 +0.06(+0.22%)
Feb 10, 2011 25.37 25.62 25.28 25.58 535,974 +0.06(+0.22%)
Feb 09, 2011 25.70 25.70 25.34 25.53 1,080,799 -0.27(-1.05%)
Feb 08, 2011 25.86 25.87 25.57 25.80 1,115,729 -0.02(-0.07%)
Feb 07, 2011 25.84 25.93 25.72 25.81 243,154 +0.06(+0.24%)
Feb 04, 2011 25.92 25.92 25.60 25.75 264,670 -0.13(-0.50%)
Feb 03, 2011 25.91 25.91 25.57 25.88 206,657 -0.09(-0.33%)
Feb 02, 2011 26.02 26.13 25.92 25.97 421,668 -0.05(-0.19%)
Feb 01, 2011 25.73 26.05 25.62 26.02 441,406 +0.61(+2.42%)
Jan 31, 2011 25.04 25.45 24.98 25.40 439,653 +0.63(+2.55%)
Jan 28, 2011 25.06 25.06 24.71 24.77 340,909 -0.28(-1.10%)
Jan 27, 2011 25.05 25.15 24.92 25.05 352,807 +0.05(+0.20%)
Jan 26, 2011 24.74 25.09 24.66 25.00 394,034 +0.41(+1.67%)
Jan 25, 2011 24.74 24.74 24.37 24.59 892,693 -0.20(-0.79%)
Jan 24, 2011 24.80 24.88 24.63 24.78 383,646 +0.09(+0.37%)
Jan 21, 2011 24.72 24.84 24.56 24.69 153,217 +0.14(+0.57%)
Jan 20, 2011 24.55 24.59 24.17 24.55 377,479 -0.20(-0.82%)
Jan 19, 2011 25.03 25.03 24.67 24.75 375,368 -0.23(-0.91%)
Jan 18, 2011 24.78 24.98 24.78 24.98 412,174 +0.20(+0.79%)
Jan 14, 2011 24.33 24.83 24.33 24.78 365,238 +0.27(+1.10%)
Jan 13, 2011 24.50 24.67 24.44 24.51 550,266 -0.01(-0.05%)
Jan 12, 2011 24.46 24.58 24.32 24.53 263,351 +0.28(+1.16%)
Jan 11, 2011 24.00 24.24 23.99 24.24 480,924 +0.32(+1.33%)
Jan 10, 2011 23.83 23.94 23.66 23.92 184,636 -0.01(-0.03%)
Jan 07, 2011 23.92 24.02 23.71 23.93 206,017 +0.09(+0.36%)
Jan 06, 2011 24.18 24.18 23.79 23.84 444,661 -0.29(-1.22%)
Jan 05, 2011 23.96 24.16 23.84 24.14 210,725 +0.01(+0.03%)
Jan 04, 2011 24.37 24.41 23.92 24.13 547,595 -0.02(-0.09%)
Jan 03, 2011 24.16 24.30 24.11 24.15 295,776 +0.19(+0.81%)
Dec 31, 2010 23.85 24.04 23.84 23.96 181,619 +0.12(+0.49%)
Dec 30, 2010 23.95 23.95 23.75 23.84 188,866 -0.06(-0.26%)
Dec 29, 2010 23.75 23.96 23.69 23.91 1,761,322 +0.24(+1.01%)
Dec 28, 2010 23.65 23.68 23.56 23.67 287,462 +0.12(+0.49%)
Dec 27, 2010 23.61 23.61 23.37 23.55 251,473 -0.04(-0.16%)
Dec 23, 2010 23.53 23.61 23.43 23.59 144,275 +0.08(+0.35%)
Dec 22, 2010 23.43 23.53 23.38 23.50 164,470 +0.13(+0.56%)
Dec 21, 2010 23.38 23.43 23.24 23.37 295,608 +0.13(+0.55%)
Dec 20, 2010 23.29 23.35 23.02 23.24 325,201 +0.21(+0.90%)
Dec 17, 2010 23.13 23.13 22.95 23.04 217,689 -0.07(-0.29%)
Dec 16, 2010 23.06 23.12 22.87 23.10 774,473 +0.11(+0.48%)
Dec 15, 2010 23.15 23.21 22.92 22.99 682,216 -0.24(-1.05%)
Dec 14, 2010 23.39 23.43 23.13 23.24 1,000,506 -0.02(-0.10%)
Dec 13, 2010 23.16 23.41 23.14 23.26 346,747 +0.25(+1.10%)
Dec 10, 2010 23.01 23.04 22.90 23.01 203,390 +0.08(+0.33%)
Dec 09, 2010 23.06 23.11 22.78 22.93 234,429 -0.02(-0.08%)
Dec 08, 2010 22.95 23.13 22.81 22.95 248,533 -0.01(-0.03%)
Dec 07, 2010 23.25 23.35 22.93 22.96 206,646 -0.01(-0.03%)
Dec 06, 2010 22.90 23.03 22.82 22.96 372,284 +0.10(+0.43%)
Dec 03, 2010 22.55 22.88 22.55 22.87 204,529 +0.16(+0.70%)
Dec 02, 2010 22.40 22.74 22.29 22.71 325,295 +0.40(+1.77%)
Dec 01, 2010 22.19 22.37 22.09 22.31 391,641 +0.57(+2.63%)
Nov 30, 2010 21.58 21.90 21.58 21.74 203,301 -0.14(-0.64%)
Nov 29, 2010 21.72 21.95 21.52 21.88 86,889 -0.04(-0.17%)
Nov 26, 2010 21.87 22.05 21.85 21.92 83,583 -0.26(-1.15%)
Nov 24, 2010 22.03 22.17 22.17 22.17 95,531 +0.32(+1.47%)
Nov 23, 2010 21.95 21.96 21.66 21.85 160,430 -0.52(-2.31%)
Nov 22, 2010 22.37 22.39 21.98 22.37 180,816 -0.12(-0.54%)
Nov 19, 2010 22.26 22.49 22.08 22.49 121,899 +0.15(+0.65%)
Nov 18, 2010 22.16 22.44 22.14 22.34 178,676 +0.44(+2.03%)
Nov 17, 2010 21.80 22.06 21.77 21.90 1,265,516 +0.04(+0.17%)
Nov 16, 2010 22.20 22.20 21.68 21.86 628,366 -0.60(-2.65%)
Nov 15, 2010 22.57 22.66 22.42 22.46 671,644 -0.04(-0.19%)
Nov 12, 2010 22.70 22.77 22.36 22.50 375,903 -0.36(-1.59%)
Nov 11, 2010 22.65 22.87 22.51 22.87 552,261 +0.13(+0.59%)
Nov 10, 2010 22.59 22.76 22.34 22.73 543,114 +0.18(+0.81%)
Nov 09, 2010 22.73 22.92 22.40 22.55 263,928 -0.10(-0.43%)
Nov 08, 2010 22.62 22.73 22.53 22.65 807,246 -0.07(-0.29%)
Nov 05, 2010 22.67 22.73 22.56 22.71 524,658 +0.08(+0.34%)
Nov 04, 2010 22.46 22.68 22.33 22.64 777,445 +0.63(+2.88%)
Nov 03, 2010 22.06 22.06 21.77 22.00 5,202,253 +0.05(+0.22%)
Nov 02, 2010 21.78 22.01 21.77 21.95 206,126 +0.41(+1.92%)
Nov 01, 2010 21.61 21.80 21.44 21.54 83,751 +0.01(+0.06%)
Oct 29, 2010 21.39 21.53 21.37 21.53 121,440 +0.12(+0.57%)
Oct 28, 2010 21.56 21.56 21.36 21.41 125,551 +0.08(+0.37%)
Oct 27, 2010 21.30 21.35 21.10 21.33 146,245 -0.15(-0.68%)
Oct 25, 2010 21.54 21.65 21.44 21.47 670,597 +0.13(+0.60%)
Oct 22, 2010 21.34 21.46 21.27 21.35 104,053 +0.07(+0.31%)
Oct 21, 2010 21.51 21.56 21.11 21.28 100,709 -0.13(-0.60%)
Oct 20, 2010 21.22 21.52 21.21 21.41 145,424 +0.25(+1.18%)
Oct 19, 2010 21.42 21.42 20.99 21.16 195,360 -0.57(-2.60%)
Oct 18, 2010 21.56 21.80 21.43 21.72 164,923 +0.13(+0.59%)
Oct 15, 2010 21.68 21.73 21.42 21.60 219,775 +0.04(+0.20%)
Oct 14, 2010 21.49 21.71 21.42 21.55 269,958 -0.01(-0.03%)
Oct 13, 2010 21.51 21.64 21.43 21.56 1,084,242 +0.26(+1.20%)
Oct 12, 2010 21.24 21.38 21.06 21.30 276,784 -0.05(-0.26%)
Oct 11, 2010 21.34 21.47 21.30 21.36 123,901 -0.04(-0.17%)
Oct 08, 2010 21.40 21.43 21.10 21.40 258,777 +0.22(+1.03%)
Oct 07, 2010 21.38 21.38 21.04 21.18 486,479 -0.10(-0.46%)
Oct 06, 2010 21.18 21.35 21.17 21.27 500,636 +0.12(+0.55%)
Oct 05, 2010 20.93 21.22 20.87 21.16 550,998 +0.45(+2.17%)
Oct 04, 2010 20.86 20.88 20.56 20.71 656,544 -0.24(-1.13%)
Oct 01, 2010 20.95 20.97 20.76 20.95 155,422 +0.36(+1.77%)
Sep 30, 2010 20.67 20.76 20.39 20.58 183,715 +0.07(+0.36%)
Sep 29, 2010 20.27 20.59 20.27 20.51 322,210 +0.21(+1.02%)
Sep 28, 2010 20.23 20.35 20.00 20.30 160,795 +0.08(+0.39%)
Sep 27, 2010 20.30 20.32 20.18 20.22 84,965 +0.02(+0.09%)
Sep 24, 2010 20.03 20.26 20.00 20.20 369,273 +0.37(+1.87%)
Sep 23, 2010 19.72 20.00 19.68 19.83 147,933 -0.07(-0.37%)
Sep 22, 2010 19.99 20.22 19.91 19.91 217,477 -0.13(-0.67%)
Sep 21, 2010 20.05 20.18 19.90 20.04 394,674 +0.00(+0.00%)
Sep 20, 2010 19.81 20.12 19.75 20.04 140,256 +0.32(+1.60%)
Sep 17, 2010 19.72 19.90 19.66 19.72 175,943 -0.16(-0.83%)
Sep 15, 2010 19.81 19.89 19.71 19.89 104,687 -0.07(-0.37%)
Sep 14, 2010 19.89 20.06 19.84 19.96 174,867 +0.04(+0.21%)
Sep 13, 2010 19.98 19.98 19.83 19.92 133,241 +0.19(+0.95%)
Sep 10, 2010 19.65 19.77 19.61 19.73 84,937 +0.15(+0.79%)
Sep 09, 2010 19.75 19.77 19.53 19.58 93,562 +0.08(+0.39%)
Sep 08, 2010 19.41 19.67 19.40 19.50 109,344 +0.12(+0.63%)
Sep 07, 2010 19.48 19.54 19.31 19.38 135,521 -0.29(-1.48%)
Sep 03, 2010 19.57 19.75 19.55 19.67 646,832 +0.24(+1.22%)
Sep 02, 2010 19.27 19.45 19.23 19.43 225,913 +0.15(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.