Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	20.52	20.55	20.37	20.46	213,142	+0.12(+0.61%)
Jun 29, 2006	19.94	20.34	19.91	20.34	131,920	+0.52(+2.63%)
Jun 28, 2006	19.64	19.82	19.61	19.82	85,360	+0.36(+1.83%)
Jun 27, 2006	19.63	19.74	19.46	19.46	57,941	-0.01(-0.04%)
Jun 26, 2006	19.29	19.47	19.18	19.47	142,784	+0.20(+1.06%)
Jun 23, 2006	19.21	19.40	19.21	19.26	41,386	+0.25(+1.29%)
Jun 22, 2006	18.98	19.04	18.83	19.02	58,458	+0.03(+0.17%)
Jun 21, 2006	18.78	19.12	18.72	18.98	184,688	+0.39(+2.09%)
Jun 20, 2006	18.73	18.93	18.59	18.60	71,392	-0.07(-0.38%)
Jun 19, 2006	19.15	19.15	18.58	18.67	289,190	-0.49(-2.54%)
Jun 16, 2006	19.16	19.29	18.98	19.15	83,808	-0.16(-0.81%)
Jun 15, 2006	18.77	19.35	18.77	19.31	111,227	+0.77(+4.14%)
Jun 14, 2006	18.52	18.62	18.32	18.54	206,934	+0.27(+1.49%)
Jun 13, 2006	18.55	18.73	18.09	18.27	748,066	-0.53(-2.82%)
Jun 12, 2006	19.23	19.25	18.80	18.80	141,232	-0.36(-1.89%)
Jun 09, 2006	19.27	19.43	19.08	19.16	151,579	-0.11(-0.57%)
Jun 08, 2006	18.94	19.31	18.66	19.27	515,783	-0.10(-0.50%)
Jun 07, 2006	19.76	19.78	19.36	19.37	141,232	-0.55(-2.76%)
Jun 06, 2006	19.94	19.99	19.73	19.92	155,200	-0.16(-0.81%)
Jun 05, 2006	20.62	20.64	20.06	20.08	200,208	-0.48(-2.32%)
Jun 02, 2006	20.43	20.57	20.30	20.56	260,219	+0.30(+1.49%)
Jun 01, 2006	19.90	20.26	19.88	20.26	148,475	+0.11(+0.57%)
May 31, 2006	19.91	20.18	19.91	20.14	67,770	+0.23(+1.17%)
May 30, 2006	20.41	20.41	19.91	19.91	115,365	-0.32(-1.59%)
May 26, 2006	20.09	20.26	19.99	20.23	241,595	+0.19(+0.96%)
May 25, 2006	19.74	20.12	19.70	20.04	91,050	+0.61(+3.14%)
May 24, 2006	19.46	19.71	19.24	19.43	305,227	-0.31(-1.55%)
May 23, 2006	19.85	20.12	19.73	19.73	92,602	+0.08(+0.38%)
May 22, 2006	19.51	19.77	19.22	19.66	674,604	-0.13(-0.64%)
May 19, 2006	19.64	19.88	19.35	19.78	221,419	+0.10(+0.50%)
May 18, 2006	19.91	19.99	19.64	19.69	473,361	-0.13(-0.67%)
May 17, 2006	20.39	20.41	19.63	19.82	387,483	-0.70(-3.40%)
May 16, 2006	20.47	20.63	20.28	20.51	306,262	+0.09(+0.43%)
May 15, 2006	20.34	20.57	20.22	20.43	338,854	-0.42(-2.03%)
May 12, 2006	21.29	21.29	20.84	20.85	169,168	-0.55(-2.56%)
May 11, 2006	21.63	21.72	21.38	21.40	167,099	-0.18(-0.82%)
May 10, 2006	21.46	21.58	21.37	21.58	127,781	+0.09(+0.43%)
May 09, 2006	21.27	21.53	21.27	21.48	114,331	+0.17(+0.78%)
May 08, 2006	21.28	21.33	21.10	21.32	302,641	-0.11(-0.52%)
May 05, 2006	21.41	21.43	21.32	21.43	206,416	+0.21(+1.01%)
May 04, 2006	21.18	21.36	20.94	21.21	492,502	-0.00(-0.01%)
May 03, 2006	21.53	21.53	21.13	21.22	272,118	-0.34(-1.57%)
May 02, 2006	21.29	21.60	21.25	21.55	310,918	+0.38(+1.81%)
May 01, 2006	21.12	21.30	21.10	21.17	106,053	+0.24(+1.15%)
Apr 28, 2006	20.79	21.13	20.72	20.93	126,229	+0.11(+0.51%)
Apr 27, 2006	20.39	21.02	20.36	20.82	222,971	-0.10(-0.47%)
Apr 26, 2006	21.24	21.39	20.89	20.92	544,753	-0.23(-1.11%)
Apr 25, 2006	21.47	21.58	21.03	21.16	134,507	-0.27(-1.27%)
Apr 24, 2006	21.56	21.56	21.34	21.43	682,882	-0.12(-0.57%)
Apr 21, 2006	21.34	21.62	21.23	21.55	144,336	+0.36(+1.71%)
Apr 20, 2006	21.35	21.39	20.98	21.19	173,824	-0.22(-1.03%)
Apr 19, 2006	21.07	21.41	20.94	21.41	568,551	+0.32(+1.51%)
Apr 18, 2006	20.79	21.10	20.79	21.09	344,027	+0.53(+2.57%)
Apr 17, 2006	20.53	20.59	20.48	20.57	400,417	+0.28(+1.38%)
Apr 13, 2006	20.25	20.30	20.01	20.28	101,915	+0.03(+0.16%)
Apr 12, 2006	20.36	20.36	20.16	20.25	218,832	-0.07(-0.33%)
Apr 11, 2006	20.57	20.59	20.27	20.32	340,406	-0.04(-0.20%)
Apr 10, 2006	20.33	20.45	20.32	20.36	1,490,442	+0.35(+1.76%)
Apr 07, 2006	20.34	20.41	20.01	20.01	397,313	-0.32(-1.56%)
Apr 06, 2006	20.35	20.39	20.16	20.33	102,432	+0.04(+0.22%)
Apr 05, 2006	20.06	20.29	20.00	20.28	116,917	+0.27(+1.36%)
Apr 04, 2006	19.93	20.01	19.75	20.01	162,960	+0.20(+1.00%)
Apr 03, 2006	19.82	20.05	19.77	19.81	351,787	+0.14(+0.74%)
Mar 31, 2006	19.72	19.72	19.58	19.67	280,912	-0.24(-1.20%)
Mar 30, 2006	19.95	20.04	19.86	19.91	157,787	+0.08(+0.41%)
Mar 29, 2006	19.63	19.82	19.63	19.82	73,978	+0.28(+1.43%)
Mar 28, 2006	19.62	19.77	19.47	19.54	210,555	+0.00(+0.01%)
Mar 27, 2006	19.44	19.58	19.33	19.54	97,258	+0.06(+0.30%)
Mar 24, 2006	19.46	19.63	19.45	19.48	95,706	+0.16(+0.85%)
Mar 23, 2006	19.26	19.36	19.22	19.32	114,848	+0.06(+0.29%)
Mar 22, 2006	19.14	19.41	19.13	19.26	49,664	+0.11(+0.56%)
Mar 21, 2006	19.08	19.30	19.06	19.16	83,808	-0.04(-0.23%)
Mar 20, 2006	19.47	19.54	19.19	19.20	363,169	-0.26(-1.33%)
Mar 17, 2006	19.70	19.70	19.46	19.46	107,605	-0.20(-1.01%)
Mar 16, 2006	19.49	19.70	19.41	19.66	81,738	+0.22(+1.12%)
Mar 15, 2006	19.39	19.49	19.31	19.44	154,683	+0.13(+0.65%)
Mar 14, 2006	19.05	19.36	19.04	19.31	98,293	+0.26(+1.35%)
Mar 13, 2006	18.82	19.07	18.82	19.06	86,394	+0.32(+1.69%)
Mar 10, 2006	18.48	18.78	18.46	18.74	34,661	+0.08(+0.41%)
Mar 09, 2006	18.77	18.89	18.61	18.66	98,810	-0.06(-0.31%)
Mar 08, 2006	18.63	18.82	18.48	18.72	259,702	-0.03(-0.14%)
Mar 07, 2006	18.81	18.83	18.65	18.75	413,350	-0.33(-1.71%)
Mar 06, 2006	19.48	19.48	19.01	19.07	180,032	-0.39(-2.02%)
Mar 03, 2006	19.39	19.55	19.35	19.47	125,712	+0.07(+0.37%)
Mar 02, 2006	19.16	19.42	19.16	19.40	254,528	+0.19(+0.99%)
Mar 01, 2006	18.99	19.23	18.99	19.21	168,133	+0.32(+1.70%)
Feb 28, 2006	19.06	19.04	18.76	18.89	177,963	-0.18(-0.92%)
Feb 27, 2006	19.25	19.25	19.03	19.06	96,224	-0.22(-1.14%)
Feb 24, 2006	19.26	19.36	19.24	19.28	249,355	+0.18(+0.92%)
Feb 23, 2006	19.16	19.23	18.99	19.11	132,437	-0.08(-0.40%)
Feb 22, 2006	19.32	19.32	19.09	19.18	169,168	-0.28(-1.45%)
Feb 21, 2006	19.55	19.59	19.40	19.47	286,603	+0.24(+1.27%)
Feb 17, 2006	19.24	19.27	19.09	19.22	248,320	+0.18(+0.94%)
Feb 16, 2006	18.95	19.04	18.82	19.04	195,035	+0.34(+1.84%)
Feb 15, 2006	18.96	19.01	18.62	18.70	258,667	-0.16(-0.85%)
Feb 14, 2006	18.65	18.91	18.61	18.86	273,152	-0.05(-0.25%)
Feb 13, 2006	18.86	19.14	18.84	18.90	493,537	-0.09(-0.46%)
Feb 10, 2006	19.18	19.18	18.78	18.99	140,715	-0.14(-0.76%)
Feb 09, 2006	19.44	19.62	19.07	19.14	170,203	-0.13(-0.67%)
Feb 08, 2006	19.26	19.32	19.02	19.27	342,475	-0.06(-0.33%)
Feb 07, 2006	19.74	19.74	19.29	19.33	128,816	-0.70(-3.50%)
Feb 06, 2006	19.97	20.12	19.93	20.03	262,806	+0.26(+1.31%)
Feb 03, 2006	19.83	19.90	19.67	19.77	127,781	-0.22(-1.08%)
Feb 02, 2006	20.15	20.17	19.79	19.99	399,899	-0.20(-1.00%)
Feb 01, 2006	20.52	20.60	20.19	20.19	369,894	-0.33(-1.62%)
Jan 31, 2006	20.56	20.60	20.39	20.52	154,165	+0.05(+0.25%)
Jan 30, 2006	20.30	20.58	20.30	20.47	216,763	+0.34(+1.71%)
Jan 27, 2006	20.05	20.18	19.98	20.13	182,619	+0.31(+1.55%)
Jan 26, 2006	19.81	19.83	19.54	19.82	146,405	+0.08(+0.38%)
Jan 25, 2006	20.19	20.19	19.61	19.75	563,377	-0.27(-1.37%)
Jan 24, 2006	20.12	20.16	20.00	20.02	330,059	-0.09(-0.46%)
Jan 23, 2006	19.91	20.16	19.81	20.11	1,404,564	+0.22(+1.09%)
Jan 20, 2006	20.10	20.16	19.27	19.90	255,046	+0.11(+0.54%)
Jan 19, 2006	19.59	19.79	19.49	19.79	2,882,073	+0.29(+1.48%)
Jan 18, 2006	19.70	19.71	19.29	19.50	123,643	-0.25(-1.28%)
Jan 17, 2006	19.75	19.78	19.62	19.76	452,150	+0.27(+1.41%)
Jan 13, 2006	19.20	19.49	19.19	19.48	121,573	+0.28(+1.47%)
Jan 12, 2006	19.47	19.54	19.14	19.20	334,715	-0.08(-0.43%)
Jan 11, 2006	19.19	19.37	19.00	19.28	267,979	+0.08(+0.43%)
Jan 10, 2006	19.14	19.28	19.09	19.20	138,645	+0.06(+0.29%)
Jan 09, 2006	19.27	19.27	19.04	19.14	190,379	+0.03(+0.15%)
Jan 06, 2006	19.02	19.21	18.97	19.11	388,518	+0.38(+2.03%)
Jan 05, 2006	18.93	18.94	18.68	18.73	752,205	-0.20(-1.04%)
Jan 04, 2006	18.84	18.94	18.70	18.93	181,067	+0.15(+0.80%)
Jan 03, 2006	18.44	18.83	18.42	18.78	742,893	+0.68(+3.77%)
Dec 30, 2005	17.92	18.19	17.92	18.10	138,645	+0.02(+0.12%)
Dec 29, 2005	18.11	18.26	18.06	18.08	83,808	-0.05(-0.30%)
Dec 28, 2005	17.96	18.16	17.96	18.13	2,223,506	+0.19(+1.08%)
Dec 27, 2005	18.28	18.28	17.94	17.94	333,681	-0.38(-2.08%)
Dec 23, 2005	18.30	18.34	18.13	18.32	152,613	-0.22(-1.19%)
Dec 22, 2005	18.72	18.72	18.51	18.54	165,029	-0.01(-0.07%)
Dec 21, 2005	18.70	18.72	18.54	18.55	192,965	-0.01(-0.03%)
Dec 20, 2005	18.47	18.61	18.47	18.56	154,683	+0.11(+0.60%)
Dec 19, 2005	18.68	18.74	18.45	18.45	212,624	-0.15(-0.80%)
Dec 16, 2005	18.92	18.97	18.60	18.60	395,761	-0.28(-1.47%)
Dec 15, 2005	19.07	19.12	18.80	18.87	893,437	-0.24(-1.27%)
Dec 14, 2005	19.05	19.15	18.98	19.12	766,173	+0.09(+0.49%)
Dec 13, 2005	19.09	19.22	18.97	19.02	654,428	+0.08(+0.43%)
Dec 12, 2005	18.97	18.97	18.82	18.94	1,935,867	+0.16(+0.86%)
Dec 09, 2005	18.89	18.90	18.76	18.78	119,504	-0.26(-1.36%)
Dec 08, 2005	18.86	19.04	18.79	19.04	325,921	+0.32(+1.68%)
Dec 07, 2005	18.97	18.99	18.67	18.72	496,124	-0.17(-0.88%)
Dec 06, 2005	18.83	19.04	18.75	18.89	80,704	+0.07(+0.39%)
Dec 05, 2005	18.83	18.94	18.77	18.82	301,088	+0.17(+0.90%)
Dec 02, 2005	18.67	18.71	18.55	18.65	278,843	+0.04(+0.23%)
Dec 01, 2005	18.35	18.62	18.32	18.61	417,489	+0.51(+2.80%)
Nov 30, 2005	18.13	18.26	18.08	18.10	5,739,314	-0.09(-0.47%)
Nov 29, 2005	18.32	18.33	18.14	18.19	348,166	-0.01(-0.06%)
Nov 28, 2005	18.51	18.51	18.14	18.20	155,717	-0.43(-2.29%)
Nov 25, 2005	18.64	18.69	18.61	18.62	22,762	-0.01(-0.05%)
Nov 23, 2005	18.62	18.74	18.51	18.63	185,723	-0.09(-0.50%)
Nov 22, 2005	18.54	18.74	18.50	18.73	121,056	+0.30(+1.61%)
Nov 21, 2005	18.25	18.43	18.24	18.43	288,672	+0.36(+1.99%)
Nov 18, 2005	18.08	18.21	17.93	18.07	159,856	+0.08(+0.42%)
Nov 17, 2005	18.15	18.16	17.91	17.99	219,350	+0.08(+0.43%)
Nov 16, 2005	17.63	17.92	17.57	17.92	788,418	+0.27(+1.53%)
Nov 15, 2005	17.66	17.94	17.58	17.65	146,923	+0.03(+0.20%)
Nov 14, 2005	17.66	17.75	17.57	17.61	103,467	+0.13(+0.74%)
Nov 11, 2005	17.41	17.52	17.39	17.48	247,286	+0.05(+0.29%)
Nov 10, 2005	17.78	17.78	17.34	17.43	573,207	-0.54(-2.99%)
Nov 09, 2005	18.07	18.21	17.86	17.97	296,432	-0.10(-0.54%)
Nov 08, 2005	17.88	18.10	17.83	18.07	247,803	+0.12(+0.66%)
Nov 07, 2005	18.08	18.08	17.90	17.95	750,135	-0.28(-1.56%)
Nov 04, 2005	18.58	18.61	18.15	18.23	228,662	-0.37(-1.99%)
Nov 03, 2005	18.37	18.65	18.37	18.60	327,990	+0.34(+1.84%)
Nov 02, 2005	17.95	18.27	17.92	18.27	170,203	+0.35(+1.94%)
Nov 01, 2005	17.84	17.97	17.78	17.92	106,571	+0.04(+0.24%)
Oct 31, 2005	17.97	18.00	17.74	17.88	217,798	+0.19(+1.06%)
Oct 28, 2005	17.60	17.78	17.27	17.69	131,920	+0.30(+1.73%)
Oct 27, 2005	17.86	17.86	17.39	17.39	236,422	-0.30(-1.72%)
Oct 26, 2005	17.79	18.12	17.69	17.69	139,680	-0.10(-0.58%)
Oct 25, 2005	17.69	17.82	17.51	17.79	270,566	+0.29(+1.68%)
Oct 24, 2005	17.09	17.50	17.09	17.50	190,896	+0.44(+2.58%)
Oct 21, 2005	16.91	17.21	16.90	17.06	917,235	+0.12(+0.70%)
Oct 20, 2005	17.56	17.56	16.82	16.94	376,619	-0.64(-3.66%)
Oct 19, 2005	17.22	17.58	17.01	17.58	605,799	+0.22(+1.27%)
Oct 18, 2005	17.76	17.81	17.35	17.36	343,510	-0.68(-3.78%)
Oct 17, 2005	18.15	18.16	17.94	18.05	94,672	+0.23(+1.31%)
Oct 14, 2005	17.58	17.83	17.40	17.81	329,542	+0.17(+0.95%)
Oct 13, 2005	17.81	17.83	17.41	17.64	360,582	-0.49(-2.70%)
Oct 12, 2005	18.38	18.40	18.01	18.13	660,636	-0.24(-1.28%)
Oct 11, 2005	18.21	18.43	18.16	18.37	210,038	+0.30(+1.68%)
Oct 10, 2005	18.31	18.31	17.99	18.07	309,366	-0.15(-0.85%)
Oct 07, 2005	18.14	18.29	18.09	18.22	185,723	+0.24(+1.36%)
Oct 06, 2005	17.77	18.29	17.81	17.98	638,908	-0.30(-1.62%)
Oct 05, 2005	18.87	18.93	18.27	18.27	457,324	-0.74(-3.87%)
Oct 04, 2005	19.45	19.45	18.95	19.01	325,403	-0.54(-2.78%)
Oct 03, 2005	19.68	19.74	19.55	19.55	275,222	-0.13(-0.65%)
Sep 30, 2005	19.82	19.86	19.66	19.68	190,896	-0.26(-1.32%)
Sep 29, 2005	19.89	19.95	19.76	19.94	159,856	+0.11(+0.57%)
Sep 28, 2005	19.66	19.86	19.57	19.83	192,965	+0.20(+1.00%)
Sep 27, 2005	19.60	19.64	19.47	19.63	107,088	-0.02(-0.08%)
Sep 26, 2005	19.30	19.65	19.25	19.65	196,587	+0.25(+1.28%)
Sep 23, 2005	19.40	19.49	19.33	19.40	278,843	-0.32(-1.61%)
Sep 22, 2005	19.98	19.99	19.44	19.72	450,598	-0.10(-0.52%)
Sep 21, 2005	19.89	19.94	19.76	19.82	336,267	+0.24(+1.22%)
Sep 20, 2005	19.77	19.78	19.53	19.58	5,951,422	-0.11(-0.54%)
Sep 19, 2005	19.25	19.79	19.25	19.69	237,974	+0.33(+1.71%)
Sep 16, 2005	19.25	19.36	19.25	19.36	184,688	+0.25(+1.29%)
Sep 15, 2005	19.27	19.27	18.96	19.11	270,566	+0.03(+0.16%)
Sep 14, 2005	19.02	19.12	18.97	19.08	150,544	+0.18(+0.97%)
Sep 13, 2005	18.94	19.02	18.89	18.89	176,928	-0.17(-0.88%)
Sep 12, 2005	19.29	19.29	19.01	19.06	983,453	-0.33(-1.71%)
Sep 09, 2005	19.16	19.40	19.13	19.40	291,259	+0.42(+2.20%)
Sep 08, 2005	18.97	19.11	18.93	18.98	85,877	-0.01(-0.06%)
Sep 07, 2005	19.01	19.13	18.91	18.99	243,147	-0.08(-0.43%)
Sep 06, 2005	19.05	19.08	18.87	19.07	5,876,926	+0.06(+0.32%)
Sep 02, 2005	19.03	19.10	18.95	19.01	419,041	-0.20(-1.07%)
Sep 01, 2005	19.13	19.26	19.05	19.22	511,127	+0.50(+2.66%)
Aug 31, 2005	18.42	18.82	18.42	18.72	325,921	+0.51(+2.82%)
Aug 30, 2005	18.06	18.26	18.05	18.20	838,082	+0.14(+0.76%)
Aug 29, 2005	18.13	18.13	17.95	18.07	597,004	+0.15(+0.86%)
Aug 26, 2005	18.14	18.15	17.89	17.91	140,197	-0.15(-0.85%)
Aug 25, 2005	18.16	18.16	18.05	18.06	630,631	-0.09(-0.47%)
Aug 24, 2005	18.05	18.20	18.04	18.15	152,613	+0.14(+0.79%)
Aug 23, 2005	18.10	18.12	17.82	18.01	1,833,435	-0.09(-0.52%)
Aug 22, 2005	18.08	18.25	17.96	18.10	148,475	+0.07(+0.36%)
Aug 19, 2005	17.89	18.05	17.89	18.03	123,125	+0.25(+1.42%)
Aug 18, 2005	17.74	17.80	17.60	17.78	419,558	-0.07(-0.40%)
Aug 17, 2005	18.20	18.29	17.77	17.85	455,772	-0.40(-2.21%)
Aug 16, 2005	18.52	18.52	18.26	18.26	169,168	-0.38(-2.06%)
Aug 15, 2005	18.69	18.73	18.57	18.64	121,573	-0.18(-0.97%)
Aug 12, 2005	18.85	18.85	18.71	18.82	354,891	+0.02(+0.11%)
Aug 11, 2005	18.80	18.88	18.68	18.80	211,072	+0.19(+1.01%)
Aug 10, 2005	18.57	18.63	18.49	18.61	160,373	+0.27(+1.45%)
Aug 09, 2005	18.42	18.42	18.31	18.35	247,803	+0.11(+0.59%)
Aug 08, 2005	18.20	18.38	18.18	18.24	130,368	+0.23(+1.28%)
Aug 05, 2005	18.11	18.11	17.88	18.01	75,013	-0.09(-0.49%)
Aug 04, 2005	18.24	18.24	18.05	18.10	103,467	+0.00(+0.00%)
Aug 03, 2005	18.22	18.22	18.06	18.10	340,406	+0.04(+0.22%)
Aug 02, 2005	17.93	18.06	17.88	18.06	145,371	+0.29(+1.65%)
Aug 01, 2005	17.75	17.87	17.70	17.76	123,643	+0.16(+0.89%)
Jul 29, 2005	17.83	17.83	17.57	17.61	176,411	-0.08(-0.44%)
Jul 28, 2005	17.67	17.71	17.53	17.68	93,637	+0.07(+0.38%)
Jul 27, 2005	17.54	17.63	17.43	17.62	84,325	+0.07(+0.40%)
Jul 26, 2005	17.54	17.59	17.47	17.55	199,691	-0.04(-0.24%)
Jul 25, 2005	17.57	17.71	17.49	17.59	220,384	+0.13(+0.76%)
Jul 22, 2005	16.95	17.46	16.95	17.46	101,397	+0.35(+2.05%)
Jul 21, 2005	17.19	17.24	17.01	17.11	128,816	-0.16(-0.94%)
Jul 20, 2005	17.26	17.27	17.04	17.27	96,741	-0.01(-0.06%)
Jul 19, 2005	17.26	17.28	17.05	17.28	314,022	+0.20(+1.18%)
Jul 18, 2005	17.12	17.15	17.02	17.08	83,808	-0.04(-0.25%)
Jul 15, 2005	17.25	17.27	17.11	17.12	79,152	-0.11(-0.65%)
Jul 14, 2005	17.58	17.68	17.17	17.23	361,617	-0.35(-1.97%)
Jul 13, 2005	17.63	17.66	17.53	17.58	140,197	-0.03(-0.18%)
Jul 12, 2005	17.55	17.70	17.49	17.61	214,176	+0.07(+0.42%)
Jul 11, 2005	17.35	17.55	17.32	17.54	153,648	+0.11(+0.61%)
Jul 08, 2005	17.55	17.63	17.40	17.43	259,184	+0.04(+0.22%)
Jul 07, 2005	17.12	17.39	17.03	17.39	173,824	+0.05(+0.30%)
Jul 06, 2005	17.53	17.62	17.33	17.34	297,467	-0.06(-0.33%)
Jul 05, 2005	17.16	17.40	17.15	17.40	437,665	+0.42(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.