Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	21.23	21.34	21.13	21.31	120,570	+0.20(+0.96%)
Jul 28, 2006	21.08	21.17	20.95	21.10	86,934	+0.06(+0.28%)
Jul 27, 2006	38.65	21.35	20.91	21.04	350,327	+0.04(+0.20%)
Jul 26, 2006	20.62	21.06	20.62	21.00	206,470	+0.38(+1.86%)
Jul 25, 2006	20.53	20.71	20.42	20.62	130,402	+0.26(+1.28%)
Jul 24, 2006	20.06	20.41	20.06	20.36	364,816	+0.48(+2.44%)
Jul 21, 2006	20.18	20.18	19.87	19.87	131,954	-0.26(-1.31%)
Jul 20, 2006	20.40	20.45	20.13	20.14	140,234	-0.27(-1.34%)
Jul 19, 2006	20.10	20.48	20.10	20.41	236,483	+0.21(+1.03%)
Jul 18, 2006	20.37	20.37	20.00	20.20	197,673	-0.04(-0.20%)
Jul 17, 2006	20.58	20.61	20.12	20.24	269,601	-0.51(-2.47%)
Jul 14, 2006	20.75	20.79	20.48	20.75	105,046	+0.12(+0.59%)
Jul 13, 2006	20.75	20.79	20.58	20.63	80,725	-0.13(-0.61%)
Jul 12, 2006	20.85	20.87	20.67	20.76	137,647	-0.09(-0.45%)
Jul 11, 2006	20.72	20.88	20.61	20.85	49,159	+0.29(+1.39%)
Jul 10, 2006	20.56	20.68	20.48	20.57	68,306	-0.03(-0.17%)
Jul 07, 2006	20.81	20.95	20.50	20.60	316,174	-0.09(-0.43%)
Jul 06, 2006	20.70	20.81	20.64	20.69	118,500	+0.04(+0.18%)
Jul 05, 2006	20.53	20.71	20.36	20.65	154,206	-0.02(-0.11%)
Jul 03, 2006	20.56	20.68	20.56	20.68	39,327	+0.22(+1.08%)
Jun 30, 2006	20.51	20.55	20.37	20.46	213,197	+0.12(+0.61%)
Jun 29, 2006	19.93	20.33	19.90	20.33	131,954	+0.52(+2.63%)
Jun 28, 2006	19.63	19.81	19.61	19.81	85,382	+0.36(+1.83%)
Jun 27, 2006	19.62	19.74	19.45	19.45	57,956	-0.01(-0.04%)
Jun 26, 2006	19.29	19.46	19.17	19.46	142,821	+0.20(+1.06%)
Jun 23, 2006	19.21	19.39	19.21	19.26	41,397	+0.25(+1.29%)
Jun 22, 2006	18.98	19.04	18.83	19.01	58,474	+0.03(+0.17%)
Jun 21, 2006	18.77	19.12	18.72	18.98	184,736	+0.39(+2.09%)
Jun 20, 2006	18.72	18.92	18.59	18.59	71,410	-0.07(-0.38%)
Jun 19, 2006	19.15	19.15	18.57	18.66	289,265	-0.49(-2.54%)
Jun 16, 2006	19.15	19.28	18.97	19.15	83,830	-0.16(-0.81%)
Jun 15, 2006	18.76	19.34	18.76	19.31	111,256	+0.77(+4.14%)
Jun 14, 2006	18.51	18.61	18.31	18.54	206,987	+0.27(+1.49%)
Jun 13, 2006	18.54	18.73	18.09	18.27	748,261	-0.53(-2.82%)
Jun 12, 2006	19.23	19.25	18.80	18.80	141,269	-0.36(-1.89%)
Jun 09, 2006	19.27	19.42	19.08	19.16	151,618	-0.11(-0.57%)
Jun 08, 2006	18.94	19.30	18.66	19.27	515,917	-0.10(-0.50%)
Jun 07, 2006	19.76	19.78	19.35	19.36	141,269	-0.55(-2.76%)
Jun 06, 2006	19.93	19.99	19.73	19.91	155,240	-0.16(-0.81%)
Jun 05, 2006	20.62	20.64	20.06	20.08	200,260	-0.48(-2.32%)
Jun 02, 2006	20.43	20.57	20.29	20.55	260,287	+0.30(+1.49%)
Jun 01, 2006	19.89	20.26	19.87	20.25	148,513	+0.11(+0.57%)
May 31, 2006	19.90	20.18	19.90	20.14	67,788	+0.23(+1.17%)
May 30, 2006	20.41	20.41	19.90	19.90	115,395	-0.32(-1.59%)
May 26, 2006	20.09	20.25	19.98	20.23	241,658	+0.19(+0.95%)
May 25, 2006	19.73	20.12	19.70	20.03	91,074	+0.61(+3.14%)
May 24, 2006	19.45	19.71	19.23	19.42	305,307	-0.31(-1.55%)
May 23, 2006	19.84	20.12	19.73	19.73	92,627	+0.08(+0.38%)
May 22, 2006	19.51	19.77	19.21	19.65	674,780	-0.13(-0.64%)
May 19, 2006	19.64	19.88	19.34	19.78	221,477	+0.10(+0.50%)
May 18, 2006	19.90	19.99	19.64	19.68	473,485	-0.13(-0.67%)
May 17, 2006	20.39	20.41	19.63	19.81	387,584	-0.70(-3.40%)
May 16, 2006	20.47	20.62	20.27	20.51	306,342	+0.09(+0.43%)
May 15, 2006	20.34	20.56	20.21	20.42	338,942	-0.42(-2.03%)
May 12, 2006	21.29	21.29	20.83	20.85	169,212	-0.55(-2.56%)
May 11, 2006	21.62	21.71	21.38	21.39	167,142	-0.18(-0.82%)
May 10, 2006	21.45	21.57	21.36	21.57	127,815	+0.09(+0.43%)
May 09, 2006	21.27	21.52	21.27	21.48	114,360	+0.17(+0.78%)
May 08, 2006	21.28	21.32	21.10	21.31	302,719	-0.11(-0.52%)
May 05, 2006	21.40	21.42	21.32	21.42	206,470	+0.21(+1.01%)
May 04, 2006	21.17	21.35	20.94	21.21	492,631	-0.00(-0.01%)
May 03, 2006	21.53	21.53	21.12	21.21	272,189	-0.34(-1.57%)
May 02, 2006	21.29	21.59	21.24	21.55	310,999	+0.38(+1.81%)
May 01, 2006	21.11	21.30	21.10	21.17	106,081	+0.24(+1.15%)
Apr 28, 2006	20.79	21.12	20.72	20.92	126,262	+0.11(+0.51%)
Apr 27, 2006	20.39	21.02	20.35	20.82	223,029	-0.10(-0.47%)
Apr 26, 2006	21.24	21.39	20.89	20.92	544,895	-0.23(-1.11%)
Apr 25, 2006	21.46	21.57	21.02	21.15	134,542	-0.27(-1.27%)
Apr 24, 2006	21.56	21.56	21.33	21.42	683,060	-0.12(-0.57%)
Apr 21, 2006	21.34	21.61	21.23	21.55	144,374	+0.36(+1.71%)
Apr 20, 2006	21.34	21.38	20.98	21.19	173,869	-0.22(-1.03%)
Apr 19, 2006	21.06	21.41	20.94	21.41	568,699	+0.32(+1.51%)
Apr 18, 2006	20.78	21.09	20.78	21.09	344,117	+0.53(+2.57%)
Apr 17, 2006	20.52	20.58	20.47	20.56	400,521	+0.28(+1.38%)
Apr 13, 2006	20.25	20.29	20.00	20.28	101,941	+0.03(+0.16%)
Apr 12, 2006	20.35	20.35	20.16	20.25	218,889	-0.07(-0.33%)
Apr 11, 2006	20.56	20.58	20.27	20.31	340,495	-0.04(-0.20%)
Apr 10, 2006	20.32	20.45	20.31	20.35	1,490,830	+0.35(+1.76%)
Apr 07, 2006	20.33	20.40	20.00	20.00	397,416	-0.32(-1.56%)
Apr 06, 2006	20.35	20.39	20.15	20.32	102,459	+0.04(+0.22%)
Apr 05, 2006	20.06	20.29	20.00	20.28	116,948	+0.27(+1.36%)
Apr 04, 2006	19.93	20.00	19.75	20.00	163,003	+0.20(+1.00%)
Apr 03, 2006	19.81	20.05	19.76	19.81	351,879	+0.14(+0.74%)
Mar 31, 2006	19.71	19.72	19.57	19.66	280,986	-0.24(-1.20%)
Mar 30, 2006	19.95	20.03	19.85	19.90	157,828	+0.08(+0.41%)
Mar 29, 2006	19.63	19.82	19.62	19.82	73,998	+0.28(+1.43%)
Mar 28, 2006	19.61	19.76	19.47	19.54	210,610	+0.00(+0.01%)
Mar 27, 2006	19.43	19.58	19.33	19.54	97,284	+0.06(+0.30%)
Mar 24, 2006	19.45	19.63	19.44	19.48	95,731	+0.16(+0.85%)
Mar 23, 2006	19.26	19.36	19.22	19.32	114,878	+0.06(+0.29%)
Mar 22, 2006	19.13	19.40	19.13	19.26	49,677	+0.11(+0.56%)
Mar 21, 2006	19.07	19.30	19.06	19.15	83,830	-0.04(-0.23%)
Mar 20, 2006	19.46	19.53	19.19	19.19	363,263	-0.26(-1.33%)
Mar 17, 2006	19.69	19.69	19.45	19.45	107,633	-0.20(-1.01%)
Mar 16, 2006	19.49	19.70	19.41	19.65	81,760	+0.22(+1.12%)
Mar 15, 2006	19.39	19.49	19.31	19.43	154,723	+0.13(+0.65%)
Mar 14, 2006	19.05	19.36	19.03	19.31	98,319	+0.26(+1.35%)
Mar 13, 2006	18.81	19.06	18.81	19.05	86,417	+0.32(+1.69%)
Mar 10, 2006	18.47	18.77	18.46	18.74	34,670	+0.08(+0.41%)
Mar 09, 2006	18.76	18.88	18.61	18.66	98,836	-0.06(-0.31%)
Mar 08, 2006	18.63	18.81	18.47	18.72	259,769	-0.03(-0.14%)
Mar 07, 2006	18.81	18.83	18.65	18.74	413,458	-0.33(-1.71%)
Mar 06, 2006	19.47	19.47	19.01	19.07	180,079	-0.39(-2.02%)
Mar 03, 2006	19.39	19.55	19.35	19.46	125,745	+0.07(+0.37%)
Mar 02, 2006	19.16	19.42	19.16	19.39	254,595	+0.19(+0.99%)
Mar 01, 2006	18.99	19.22	18.99	19.20	168,177	+0.32(+1.70%)
Feb 28, 2006	19.06	19.03	18.75	18.88	178,009	-0.18(-0.92%)
Feb 27, 2006	19.24	19.24	19.02	19.06	96,249	-0.22(-1.14%)
Feb 24, 2006	19.25	19.35	19.23	19.28	249,420	+0.18(+0.92%)
Feb 23, 2006	19.16	19.22	18.98	19.10	132,472	-0.08(-0.40%)
Feb 22, 2006	19.31	19.31	19.09	19.18	169,212	-0.28(-1.45%)
Feb 21, 2006	19.55	19.59	19.39	19.46	286,678	+0.24(+1.27%)
Feb 17, 2006	19.24	19.26	19.09	19.22	248,385	+0.18(+0.94%)
Feb 16, 2006	18.94	19.04	18.81	19.04	195,086	+0.34(+1.84%)
Feb 15, 2006	18.96	19.01	18.62	18.69	258,734	-0.16(-0.85%)
Feb 14, 2006	18.65	18.91	18.61	18.85	273,224	-0.05(-0.24%)
Feb 13, 2006	18.85	19.13	18.84	18.90	493,666	-0.09(-0.46%)
Feb 10, 2006	19.17	19.18	18.77	18.99	140,751	-0.14(-0.76%)
Feb 09, 2006	19.43	19.62	19.07	19.13	170,247	-0.13(-0.67%)
Feb 08, 2006	19.26	19.31	19.02	19.26	342,565	-0.06(-0.33%)
Feb 07, 2006	19.73	19.73	19.29	19.32	128,850	-0.70(-3.50%)
Feb 06, 2006	19.96	20.12	19.93	20.03	262,874	+0.26(+1.31%)
Feb 03, 2006	19.83	19.89	19.66	19.77	127,815	-0.22(-1.08%)
Feb 02, 2006	20.15	20.16	19.79	19.98	400,004	-0.20(-1.01%)
Feb 01, 2006	20.52	20.60	20.19	20.19	369,991	-0.33(-1.62%)
Jan 31, 2006	20.55	20.60	20.39	20.52	154,206	+0.05(+0.26%)
Jan 30, 2006	20.29	20.58	20.29	20.47	216,819	+0.34(+1.71%)
Jan 27, 2006	20.05	20.17	19.98	20.12	182,666	+0.31(+1.55%)
Jan 26, 2006	19.81	19.83	19.54	19.82	146,443	+0.08(+0.38%)
Jan 25, 2006	20.18	20.18	19.61	19.74	563,524	-0.27(-1.37%)
Jan 24, 2006	20.11	20.16	19.99	20.01	330,145	-0.09(-0.46%)
Jan 23, 2006	19.91	20.15	19.81	20.11	1,404,930	+0.22(+1.09%)
Jan 20, 2006	20.10	20.16	19.27	19.89	255,112	+0.11(+0.54%)
Jan 19, 2006	19.58	19.78	19.49	19.78	2,882,825	+0.29(+1.48%)
Jan 18, 2006	19.69	19.71	19.28	19.50	123,675	-0.25(-1.28%)
Jan 17, 2006	19.74	19.78	19.61	19.75	452,268	+0.27(+1.41%)
Jan 13, 2006	19.20	19.49	19.19	19.48	121,605	+0.28(+1.47%)
Jan 12, 2006	19.47	19.54	19.14	19.19	334,803	-0.08(-0.43%)
Jan 11, 2006	19.19	19.37	18.99	19.28	268,049	+0.08(+0.43%)
Jan 10, 2006	19.13	19.28	19.09	19.19	138,681	+0.06(+0.29%)
Jan 09, 2006	19.27	19.27	19.03	19.14	190,428	+0.03(+0.15%)
Jan 06, 2006	19.02	19.21	18.96	19.11	388,619	+0.38(+2.03%)
Jan 05, 2006	18.93	18.93	18.67	18.73	752,401	-0.20(-1.04%)
Jan 04, 2006	18.83	18.94	18.70	18.92	181,114	+0.15(+0.80%)
Jan 03, 2006	18.44	18.83	18.42	18.77	743,086	+0.68(+3.77%)
Dec 30, 2005	17.91	18.19	17.91	18.09	138,681	+0.02(+0.12%)
Dec 29, 2005	18.11	18.25	18.06	18.07	83,830	-0.05(-0.30%)
Dec 28, 2005	17.95	18.15	17.95	18.12	2,224,085	+0.19(+1.08%)
Dec 27, 2005	18.27	18.28	17.93	17.93	333,768	-0.38(-2.08%)
Dec 23, 2005	18.29	18.34	18.12	18.31	152,653	-0.22(-1.19%)
Dec 22, 2005	18.72	18.72	18.50	18.53	165,072	-0.01(-0.07%)
Dec 21, 2005	18.70	18.72	18.53	18.55	193,016	-0.01(-0.03%)
Dec 20, 2005	18.46	18.60	18.46	18.55	154,723	+0.11(+0.60%)
Dec 19, 2005	18.68	18.73	18.44	18.44	212,680	-0.15(-0.80%)
Dec 16, 2005	18.92	18.97	18.59	18.59	395,864	-0.28(-1.47%)
Dec 15, 2005	19.06	19.11	18.80	18.87	893,670	-0.24(-1.27%)
Dec 14, 2005	19.04	19.15	18.98	19.11	766,372	+0.09(+0.49%)
Dec 13, 2005	19.08	19.22	18.97	19.02	654,599	+0.08(+0.43%)
Dec 12, 2005	18.97	18.97	18.82	18.94	1,936,372	+0.16(+0.86%)
Dec 09, 2005	18.89	18.89	18.76	18.78	119,535	-0.26(-1.36%)
Dec 08, 2005	18.85	19.03	18.79	19.03	326,006	+0.32(+1.68%)
Dec 07, 2005	18.97	18.98	18.66	18.72	496,253	-0.17(-0.88%)
Dec 06, 2005	18.82	19.03	18.75	18.89	80,725	+0.07(+0.39%)
Dec 05, 2005	18.82	18.94	18.76	18.81	301,167	+0.17(+0.90%)
Dec 02, 2005	18.67	18.70	18.54	18.64	278,916	+0.04(+0.23%)
Dec 01, 2005	18.34	18.62	18.32	18.60	417,598	+0.51(+2.80%)
Nov 30, 2005	18.13	18.25	18.07	18.10	5,740,811	-0.09(-0.47%)
Nov 29, 2005	18.32	18.33	18.14	18.18	348,257	-0.01(-0.06%)
Nov 28, 2005	18.50	18.50	18.13	18.19	155,758	-0.43(-2.29%)
Nov 25, 2005	18.64	18.69	18.60	18.62	22,768	-0.01(-0.05%)
Nov 23, 2005	18.61	18.74	18.51	18.63	185,771	-0.09(-0.50%)
Nov 22, 2005	18.54	18.73	18.49	18.72	121,087	+0.30(+1.62%)
Nov 21, 2005	18.24	18.42	18.23	18.42	288,748	+0.36(+1.99%)
Nov 18, 2005	18.08	18.20	17.93	18.06	159,898	+0.08(+0.42%)
Nov 17, 2005	18.15	18.15	17.90	17.99	219,407	+0.08(+0.43%)
Nov 16, 2005	17.62	17.91	17.57	17.91	788,624	+0.27(+1.53%)
Nov 15, 2005	17.66	17.93	17.57	17.64	146,961	+0.03(+0.20%)
Nov 14, 2005	17.65	17.75	17.56	17.61	103,493	+0.13(+0.74%)
Nov 11, 2005	17.40	17.51	17.38	17.48	247,350	+0.05(+0.29%)
Nov 10, 2005	17.77	17.77	17.34	17.43	573,356	-0.54(-2.99%)
Nov 09, 2005	18.06	18.20	17.85	17.96	296,510	-0.10(-0.54%)
Nov 08, 2005	17.88	18.09	17.83	18.06	247,868	+0.12(+0.66%)
Nov 07, 2005	18.08	18.08	17.89	17.94	750,331	-0.28(-1.56%)
Nov 04, 2005	18.57	18.60	18.14	18.23	228,721	-0.37(-2.00%)
Nov 03, 2005	18.37	18.65	18.37	18.60	328,075	+0.34(+1.84%)
Nov 02, 2005	17.94	18.26	17.92	18.26	170,247	+0.35(+1.94%)
Nov 01, 2005	17.84	17.96	17.78	17.91	106,598	+0.04(+0.24%)
Oct 31, 2005	17.96	17.99	17.74	17.87	217,854	+0.19(+1.06%)
Oct 28, 2005	17.60	17.77	17.26	17.68	131,954	+0.30(+1.73%)
Oct 27, 2005	17.86	17.86	17.38	17.38	236,483	-0.30(-1.72%)
Oct 26, 2005	17.79	18.12	17.69	17.69	139,716	-0.10(-0.58%)
Oct 25, 2005	17.68	17.82	17.51	17.79	270,636	+0.29(+1.68%)
Oct 24, 2005	17.08	17.49	17.08	17.49	190,946	+0.44(+2.58%)
Oct 21, 2005	16.91	17.21	16.90	17.05	917,474	+0.12(+0.70%)
Oct 20, 2005	17.56	17.56	16.82	16.94	376,718	-0.64(-3.66%)
Oct 19, 2005	17.22	17.58	17.01	17.58	605,957	+0.22(+1.27%)
Oct 18, 2005	17.75	17.81	17.34	17.36	343,600	-0.68(-3.78%)
Oct 17, 2005	18.14	18.15	17.94	18.04	94,697	+0.23(+1.31%)
Oct 14, 2005	17.57	17.82	17.39	17.81	329,628	+0.17(+0.95%)
Oct 13, 2005	17.80	17.82	17.41	17.64	360,676	-0.49(-2.70%)
Oct 12, 2005	18.38	18.39	18.01	18.13	660,809	-0.24(-1.28%)
Oct 11, 2005	18.21	18.43	18.16	18.36	210,092	+0.30(+1.68%)
Oct 10, 2005	18.30	18.30	17.98	18.06	309,447	-0.15(-0.85%)
Oct 07, 2005	18.14	18.29	18.08	18.22	185,771	+0.24(+1.35%)
Oct 06, 2005	17.76	18.28	17.81	17.97	639,075	-0.30(-1.62%)
Oct 05, 2005	18.86	18.92	18.27	18.27	457,443	-0.74(-3.87%)
Oct 04, 2005	19.44	19.44	18.95	19.00	325,488	-0.54(-2.78%)
Oct 03, 2005	19.67	19.73	19.55	19.55	275,294	-0.13(-0.65%)
Sep 30, 2005	19.82	19.86	19.65	19.67	190,946	-0.26(-1.32%)
Sep 29, 2005	19.89	19.94	19.75	19.94	159,898	+0.11(+0.57%)
Sep 28, 2005	19.66	19.86	19.56	19.83	193,016	+0.20(+1.00%)
Sep 27, 2005	19.60	19.64	19.46	19.63	107,116	-0.02(-0.08%)
Sep 26, 2005	19.30	19.65	19.25	19.64	196,638	+0.25(+1.28%)
Sep 23, 2005	19.40	19.49	19.33	19.40	278,916	-0.32(-1.61%)
Sep 22, 2005	19.98	19.99	19.44	19.71	450,716	-0.10(-0.52%)
Sep 21, 2005	19.89	19.93	19.76	19.82	336,355	+0.24(+1.22%)
Sep 20, 2005	19.77	19.77	19.52	19.58	5,952,974	-0.11(-0.54%)
Sep 19, 2005	19.25	19.78	19.25	19.68	238,036	+0.33(+1.71%)
Sep 16, 2005	19.25	19.35	19.25	19.35	184,736	+0.25(+1.29%)
Sep 15, 2005	19.27	19.27	18.96	19.10	270,636	+0.03(+0.16%)
Sep 14, 2005	19.02	19.11	18.96	19.07	150,583	+0.18(+0.97%)
Sep 13, 2005	18.94	19.02	18.88	18.89	176,974	-0.17(-0.88%)
Sep 12, 2005	19.29	19.29	19.01	19.06	983,710	-0.33(-1.71%)
Sep 09, 2005	19.15	19.39	19.13	19.39	291,335	+0.42(+2.20%)
Sep 08, 2005	18.97	19.11	18.92	18.97	85,900	-0.01(-0.06%)
Sep 07, 2005	19.01	19.12	18.90	18.98	243,210	-0.08(-0.43%)
Sep 06, 2005	19.04	19.07	18.86	19.07	5,878,458	+0.06(+0.32%)
Sep 02, 2005	19.03	19.10	18.94	19.01	419,150	-0.20(-1.07%)
Sep 01, 2005	19.13	19.25	19.04	19.21	511,260	+0.50(+2.66%)
Aug 31, 2005	18.42	18.81	18.41	18.71	326,006	+0.51(+2.82%)
Aug 30, 2005	18.06	18.25	18.05	18.20	838,301	+0.14(+0.76%)
Aug 29, 2005	18.12	18.13	17.94	18.06	597,160	+0.15(+0.86%)
Aug 26, 2005	18.14	18.15	17.89	17.91	140,234	-0.15(-0.85%)
Aug 25, 2005	18.15	18.15	18.04	18.06	630,795	-0.08(-0.47%)
Aug 24, 2005	18.05	18.20	18.04	18.14	152,653	+0.14(+0.79%)
Aug 23, 2005	18.09	18.12	17.82	18.00	1,833,913	-0.09(-0.52%)
Aug 22, 2005	18.07	18.24	17.95	18.10	148,513	+0.07(+0.36%)
Aug 19, 2005	17.89	18.04	17.89	18.03	123,157	+0.25(+1.42%)
Aug 18, 2005	17.74	17.80	17.60	17.78	419,668	-0.07(-0.40%)
Aug 17, 2005	18.19	18.28	17.77	17.85	455,891	-0.40(-2.21%)
Aug 16, 2005	18.51	18.51	18.25	18.25	169,212	-0.38(-2.06%)
Aug 15, 2005	18.69	18.73	18.56	18.64	121,605	-0.18(-0.97%)
Aug 12, 2005	18.84	18.84	18.70	18.82	354,984	+0.02(+0.11%)
Aug 11, 2005	18.79	18.88	18.68	18.80	211,127	+0.19(+1.01%)
Aug 10, 2005	18.57	18.63	18.48	18.61	160,415	+0.27(+1.45%)
Aug 09, 2005	18.41	18.41	18.30	18.34	247,868	+0.11(+0.59%)
Aug 08, 2005	18.20	18.38	18.18	18.23	130,402	+0.23(+1.28%)
Aug 05, 2005	18.11	18.11	17.88	18.00	75,033	-0.09(-0.49%)
Aug 04, 2005	18.23	18.23	18.04	18.09	103,493	+0.00(+0.00%)
Aug 03, 2005	18.21	18.22	18.05	18.09	340,495	+0.04(+0.22%)
Aug 02, 2005	17.92	18.05	17.88	18.05	145,409	+0.29(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.