Global Energy Ishares ETF (NY: IXC )

40.36 +0.09 (+0.22%)
Streaming Delayed Price Updated: 3:24 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 21.39 21.53 21.37 21.53 121,440 +0.12(+0.57%)
Oct 28, 2010 21.56 21.56 21.36 21.41 125,551 +0.08(+0.37%)
Oct 27, 2010 21.30 21.35 21.10 21.33 146,245 -0.15(-0.68%)
Oct 25, 2010 21.54 21.65 21.44 21.47 670,597 +0.13(+0.60%)
Oct 22, 2010 21.34 21.46 21.27 21.35 104,053 +0.07(+0.31%)
Oct 21, 2010 21.51 21.56 21.11 21.28 100,709 -0.13(-0.60%)
Oct 20, 2010 21.22 21.52 21.21 21.41 145,424 +0.25(+1.18%)
Oct 19, 2010 21.42 21.42 20.99 21.16 195,360 -0.57(-2.60%)
Oct 18, 2010 21.56 21.80 21.43 21.72 164,923 +0.13(+0.59%)
Oct 15, 2010 21.68 21.73 21.42 21.60 219,775 +0.04(+0.20%)
Oct 14, 2010 21.49 21.71 21.42 21.55 269,958 -0.01(-0.03%)
Oct 13, 2010 21.51 21.64 21.43 21.56 1,084,242 +0.26(+1.20%)
Oct 12, 2010 21.24 21.38 21.06 21.30 276,784 -0.05(-0.26%)
Oct 11, 2010 21.34 21.47 21.30 21.36 123,901 -0.04(-0.17%)
Oct 08, 2010 21.40 21.43 21.10 21.40 258,777 +0.22(+1.03%)
Oct 07, 2010 21.38 21.38 21.04 21.18 486,479 -0.10(-0.46%)
Oct 06, 2010 21.18 21.35 21.17 21.27 500,636 +0.12(+0.55%)
Oct 05, 2010 20.93 21.22 20.87 21.16 550,998 +0.45(+2.17%)
Oct 04, 2010 20.86 20.88 20.56 20.71 656,544 -0.24(-1.13%)
Oct 01, 2010 20.95 20.97 20.76 20.95 155,422 +0.36(+1.77%)
Sep 30, 2010 20.67 20.76 20.39 20.58 183,715 +0.07(+0.36%)
Sep 29, 2010 20.27 20.59 20.27 20.51 322,210 +0.21(+1.02%)
Sep 28, 2010 20.23 20.35 20.00 20.30 160,795 +0.08(+0.39%)
Sep 27, 2010 20.30 20.32 20.18 20.22 84,965 +0.02(+0.09%)
Sep 24, 2010 20.03 20.26 20.00 20.20 369,273 +0.37(+1.87%)
Sep 23, 2010 19.72 20.00 19.68 19.83 147,933 -0.07(-0.37%)
Sep 22, 2010 19.99 20.22 19.91 19.91 217,477 -0.13(-0.67%)
Sep 21, 2010 20.05 20.18 19.90 20.04 394,674 +0.00(+0.00%)
Sep 20, 2010 19.81 20.12 19.75 20.04 140,256 +0.32(+1.60%)
Sep 17, 2010 19.72 19.90 19.66 19.72 175,943 -0.16(-0.83%)
Sep 15, 2010 19.81 19.89 19.71 19.89 104,687 -0.07(-0.37%)
Sep 14, 2010 19.89 20.06 19.84 19.96 174,867 +0.04(+0.21%)
Sep 13, 2010 19.98 19.98 19.83 19.92 133,241 +0.19(+0.95%)
Sep 10, 2010 19.65 19.77 19.61 19.73 84,937 +0.15(+0.79%)
Sep 09, 2010 19.75 19.77 19.53 19.58 93,562 +0.08(+0.39%)
Sep 08, 2010 19.41 19.67 19.40 19.50 109,344 +0.12(+0.63%)
Sep 07, 2010 19.48 19.54 19.31 19.38 135,521 -0.29(-1.48%)
Sep 03, 2010 19.57 19.75 19.55 19.67 646,832 +0.24(+1.22%)
Sep 02, 2010 19.27 19.45 19.23 19.43 225,913 +0.15(+0.76%)
Sep 01, 2010 18.96 19.33 18.96 19.29 206,289 +0.70(+3.76%)
Aug 31, 2010 18.59 18.69 18.48 18.59 164 -0.07(-0.36%)
Aug 30, 2010 18.90 18.95 18.65 18.65 228,875 -0.26(-1.35%)
Aug 27, 2010 18.91 18.95 18.37 18.91 615,569 +0.44(+2.37%)
Aug 26, 2010 18.65 18.79 18.43 18.47 158,750 -0.09(-0.49%)
Aug 25, 2010 18.42 18.65 18.23 18.56 1,011,680 -0.00(-0.01%)
Aug 24, 2010 18.69 18.80 18.54 18.56 316,466 -0.35(-1.86%)
Aug 23, 2010 19.04 19.14 18.92 18.92 225,028 -0.05(-0.29%)
Aug 20, 2010 18.99 18.99 18.79 18.97 87,838 -0.15(-0.79%)
Aug 19, 2010 19.31 19.44 18.99 19.12 3,677,885 -0.32(-1.63%)
Aug 18, 2010 19.67 19.67 19.33 19.44 250,169 -0.15(-0.78%)
Aug 17, 2010 19.52 19.72 19.44 19.59 168,097 +0.29(+1.48%)
Aug 16, 2010 19.16 19.38 19.11 19.30 85,036 +0.02(+0.13%)
Aug 13, 2010 19.28 19.43 19.28 19.28 212,802 -0.02(-0.13%)
Aug 12, 2010 19.22 19.41 19.13 19.30 93,641 -0.14(-0.72%)
Aug 11, 2010 19.72 19.77 19.39 19.44 107,490 -0.71(-3.53%)
Aug 10, 2010 20.06 20.22 19.88 20.16 158,214 -0.15(-0.75%)
Aug 09, 2010 20.28 20.41 20.23 20.31 97,311 +0.11(+0.54%)
Aug 06, 2010 20.20 20.34 20.00 20.20 138,379 -0.16(-0.78%)
Aug 05, 2010 20.24 20.37 20.21 20.36 217,600 -0.01(-0.03%)
Aug 04, 2010 20.25 20.42 20.23 20.36 154,723 +0.13(+0.63%)
Aug 03, 2010 20.09 20.36 20.07 20.23 476,941 +0.02(+0.12%)
Aug 02, 2010 19.94 20.27 19.94 20.21 370,186 +0.67(+3.42%)
Jul 30, 2010 19.54 19.61 19.30 19.54 246,084 -0.02(-0.09%)
Jul 29, 2010 19.66 19.86 19.40 19.56 167,460 -0.01(-0.03%)
Jul 28, 2010 19.58 19.66 19.48 19.57 1,220,865 -0.09(-0.46%)
Jul 27, 2010 19.89 19.89 19.52 19.66 221,678 -0.10(-0.52%)
Jul 26, 2010 19.48 19.77 19.44 19.76 1,194,537 +0.26(+1.31%)
Jul 23, 2010 19.36 19.53 19.20 19.50 138,494 +0.12(+0.60%)
Jul 22, 2010 19.15 19.49 19.15 19.39 109,989 +0.51(+2.70%)
Jul 21, 2010 19.31 19.31 18.78 18.88 340,608 -0.33(-1.74%)
Jul 20, 2010 18.58 19.21 18.58 19.21 81,654 +0.32(+1.71%)
Jul 19, 2010 18.84 19.04 18.76 18.89 102,679 +0.07(+0.39%)
Jul 16, 2010 18.82 19.27 18.75 18.82 118,770 -0.53(-2.76%)
Jul 15, 2010 19.29 19.41 18.99 19.35 393,251 +0.09(+0.47%)
Jul 14, 2010 19.18 19.38 19.10 19.26 89,462 -0.02(-0.13%)
Jul 13, 2010 19.40 19.43 19.23 19.29 87,999 +0.23(+1.23%)
Jul 12, 2010 19.02 19.12 18.87 19.05 303,476 +0.06(+0.34%)
Jul 09, 2010 18.99 19.03 18.84 18.99 95,802 +0.09(+0.45%)
Jul 08, 2010 18.85 18.95 18.62 18.90 85,584 +0.22(+1.20%)
Jul 07, 2010 18.07 18.68 18.07 18.68 170,183 +0.62(+3.43%)
Jul 06, 2010 18.20 18.33 17.88 18.06 190,778 +0.27(+1.54%)
Jul 02, 2010 17.78 18.02 17.64 17.78 93,917 -0.03(-0.17%)
Jul 01, 2010 17.84 17.95 17.52 17.82 386,020 +0.04(+0.21%)
Jun 30, 2010 17.92 18.11 17.71 17.78 143,359 -0.05(-0.31%)
Jun 29, 2010 18.28 18.28 17.76 17.83 224,500 -0.86(-4.62%)
Jun 25, 2010 18.70 18.87 18.50 18.70 261,279 -0.02(-0.13%)
Jun 24, 2010 18.97 19.09 18.64 18.72 177,812 -0.38(-2.00%)
Jun 23, 2010 19.21 19.26 19.02 19.10 600,840 -0.07(-0.38%)
Jun 22, 2010 19.61 19.69 19.18 19.18 151,957 -0.53(-2.68%)
Jun 21, 2010 20.06 20.08 19.58 19.71 195,921 -0.04(-0.18%)
Jun 18, 2010 19.74 19.79 19.53 19.74 344,594 +0.04(+0.19%)
Jun 17, 2010 19.83 19.83 19.51 19.70 330,902 -0.00(-0.00%)
Jun 16, 2010 19.54 19.78 19.37 19.71 184,517 +0.05(+0.24%)
Jun 15, 2010 19.42 19.68 19.28 19.66 76,043 +0.51(+2.67%)
Jun 14, 2010 19.32 19.54 19.11 19.15 327,037 -0.11(-0.59%)
Jun 11, 2010 18.99 19.26 18.84 19.26 163,397 +0.16(+0.82%)
Jun 10, 2010 18.73 19.13 18.65 19.10 239,238 +0.86(+4.71%)
Jun 09, 2010 18.66 18.94 18.18 18.25 269,217 -0.32(-1.75%)
Jun 08, 2010 18.28 18.61 18.09 18.57 240,202 +0.25(+1.34%)
Jun 07, 2010 18.65 18.77 18.31 18.32 196,377 -0.20(-1.07%)
Jun 04, 2010 18.52 19.11 18.39 18.52 204,868 -0.81(-4.20%)
Jun 03, 2010 19.12 19.34 18.90 19.33 715,486 +0.30(+1.58%)
Jun 02, 2010 18.41 19.03 18.36 19.03 338,578 +0.76(+4.18%)
Jun 01, 2010 18.99 19.00 18.27 18.27 1,060,954 -0.73(-3.83%)
May 28, 2010 19.00 19.48 18.97 19.00 145,491 -0.43(-2.23%)
May 27, 2010 19.01 19.43 18.89 19.43 139,454 +1.01(+5.48%)
May 26, 2010 18.72 18.81 18.34 18.42 273,417 -0.06(-0.33%)
May 25, 2010 17.83 18.49 17.82 18.48 332,207 +0.02(+0.13%)
May 24, 2010 18.63 18.88 18.44 18.46 173,575 -0.40(-2.10%)
May 21, 2010 18.34 18.92 17.33 18.85 660,712 +0.22(+1.19%)
May 20, 2010 18.63 19.04 18.57 18.63 323,108 -0.75(-3.85%)
May 19, 2010 19.36 19.67 19.07 19.37 314,939 -0.16(-0.83%)
May 18, 2010 20.15 20.21 19.45 19.54 132,716 -0.22(-1.10%)
May 17, 2010 19.84 20.10 19.33 19.75 324,306 -0.15(-0.76%)
May 14, 2010 19.90 20.25 19.69 19.90 340,673 -0.50(-2.44%)
May 13, 2010 20.62 20.69 20.38 20.40 329,679 -0.24(-1.16%)
May 12, 2010 20.45 20.69 20.43 20.64 655,417 +0.27(+1.32%)
May 11, 2010 20.61 20.73 20.37 20.37 535,263 -0.09(-0.46%)
May 10, 2010 20.35 20.52 20.32 20.47 613,226 +0.82(+4.16%)
May 07, 2010 19.94 20.05 19.30 19.65 550,900 +0.08(+0.43%)
May 06, 2010 20.54 20.64 0.0001 19.57 936,958 -0.90(-4.38%)
May 05, 2010 20.66 20.94 20.46 20.46 273,991 -0.50(-2.38%)
May 04, 2010 21.34 21.34 20.81 20.96 360,991 -0.70(-3.25%)
May 03, 2010 21.69 21.80 21.38 21.66 610,024 +0.13(+0.59%)
Apr 30, 2010 21.83 21.83 21.48 21.54 267,370 -0.28(-1.27%)
Apr 29, 2010 21.84 22.00 21.73 21.81 228,512 +0.02(+0.11%)
Apr 28, 2010 21.76 21.89 21.57 21.79 189,414 +0.20(+0.92%)
Apr 27, 2010 22.04 22.23 21.57 21.59 289,114 -0.62(-2.81%)
Apr 26, 2010 22.45 22.45 22.21 22.22 427,322 -0.15(-0.67%)
Apr 23, 2010 21.95 22.41 21.91 22.37 224,743 +0.33(+1.50%)
Apr 22, 2010 21.92 22.05 21.69 22.04 196,162 -0.02(-0.08%)
Apr 21, 2010 22.22 22.24 21.94 22.06 160,086 -0.13(-0.57%)
Apr 20, 2010 21.95 22.29 21.93 22.18 237,058 +0.40(+1.85%)
Apr 19, 2010 21.63 21.81 21.42 21.78 286,882 -0.06(-0.28%)
Apr 16, 2010 22.19 22.19 21.68 21.84 163,963 -0.43(-1.94%)
Apr 15, 2010 22.18 22.33 22.17 22.27 154,562 +0.03(+0.13%)
Apr 14, 2010 22.16 22.27 22.05 22.24 189,073 +0.19(+0.84%)
Apr 13, 2010 22.12 22.17 21.84 22.06 205,003 -0.06(-0.29%)
Apr 12, 2010 22.16 22.24 22.10 22.12 255,940 -0.03(-0.12%)
Apr 09, 2010 22.02 22.17 21.99 22.15 98,649 +0.27(+1.24%)
Apr 08, 2010 21.56 21.91 21.45 21.87 132,795 +0.13(+0.58%)
Apr 07, 2010 21.86 21.96 21.63 21.75 216,857 -0.22(-0.98%)
Apr 06, 2010 21.95 22.06 21.85 21.96 225,816 -0.04(-0.19%)
Apr 05, 2010 21.73 22.01 21.67 22.01 173,134 +0.32(+1.47%)
Apr 01, 2010 21.50 21.69 21.69 21.69 244,943 +0.44(+2.09%)
Mar 31, 2010 21.12 21.33 20.73 21.24 163,484 +0.13(+0.63%)
Mar 30, 2010 21.06 21.18 21.03 21.11 138,030 +0.04(+0.20%)
Mar 29, 2010 20.88 21.12 20.87 21.07 96,091 +0.25(+1.18%)
Mar 26, 2010 20.75 20.90 20.64 20.82 117,436 +0.12(+0.58%)
Mar 25, 2010 21.13 21.15 20.69 20.70 158,791 -0.28(-1.32%)
Mar 24, 2010 21.02 21.12 20.95 20.98 93,514 -0.26(-1.24%)
Mar 23, 2010 21.17 21.24 21.03 21.24 105,630 +0.13(+0.60%)
Mar 22, 2010 20.89 21.17 20.79 21.12 97,514 -0.05(-0.23%)
Mar 19, 2010 21.51 21.51 21.00 21.17 175,778 -0.29(-1.34%)
Mar 18, 2010 21.63 21.65 21.31 21.45 139,118 -0.14(-0.64%)
Mar 17, 2010 21.51 21.72 21.41 21.59 175,447 +0.16(+0.76%)
Mar 16, 2010 21.28 21.44 21.16 21.43 184,231 +0.23(+1.07%)
Mar 15, 2010 21.07 21.21 21.04 21.20 115,454 -0.17(-0.79%)
Mar 12, 2010 21.47 21.54 21.32 21.37 226,375 -0.02(-0.08%)
Mar 11, 2010 21.33 21.39 21.26 21.39 143,158 +0.04(+0.17%)
Mar 10, 2010 21.20 21.39 21.14 21.35 232,592 +0.14(+0.65%)
Mar 09, 2010 20.98 21.32 20.97 21.21 275,098 +0.02(+0.11%)
Mar 08, 2010 21.23 21.27 21.05 21.19 226,667 +0.02(+0.09%)
Mar 05, 2010 20.96 21.19 20.84 21.17 210,880 +0.38(+1.85%)
Mar 04, 2010 20.91 20.92 20.65 20.79 115,900 -0.08(-0.40%)
Mar 03, 2010 20.86 21.02 20.81 20.87 142,664 +0.14(+0.67%)
Mar 02, 2010 20.71 20.82 20.61 20.73 194,253 +0.20(+0.97%)
Mar 01, 2010 20.41 20.58 20.41 20.53 185,166 +0.19(+0.95%)
Feb 26, 2010 20.34 20.40 20.13 20.34 161,599 +0.06(+0.30%)
Feb 25, 2010 20.00 20.28 19.84 20.28 212,255 -0.11(-0.54%)
Feb 24, 2010 20.26 20.47 20.21 20.39 114,216 +0.19(+0.93%)
Feb 23, 2010 20.58 20.59 20.07 20.20 400,210 -0.45(-2.18%)
Feb 22, 2010 20.87 20.94 20.59 20.65 92,757 -0.16(-0.78%)
Feb 19, 2010 20.63 20.85 20.56 20.82 89,698 -0.01(-0.03%)
Feb 18, 2010 20.69 20.88 20.58 20.82 125,599 +0.15(+0.73%)
Feb 17, 2010 20.82 20.82 20.59 20.67 131,916 -0.08(-0.41%)
Feb 16, 2010 20.40 20.81 20.38 20.76 155,690 +0.51(+2.49%)
Feb 12, 2010 20.10 20.25 20.25 20.25 156,417 -0.11(-0.53%)
Feb 11, 2010 19.94 20.36 19.87 20.36 163,802 +0.46(+2.33%)
Feb 10, 2010 19.95 20.01 19.68 19.90 732,717 -0.08(-0.39%)
Feb 09, 2010 19.78 20.19 19.70 19.98 1,052,433 +0.38(+1.93%)
Feb 08, 2010 19.60 19.90 19.53 19.60 180,665 -0.09(-0.46%)
Feb 05, 2010 19.71 19.85 19.18 19.69 745,750 -0.13(-0.64%)
Feb 04, 2010 20.47 20.50 19.81 19.81 463,221 -0.90(-4.32%)
Feb 03, 2010 20.70 20.90 20.61 20.71 166,884 -0.09(-0.43%)
Feb 02, 2010 20.65 20.88 20.49 20.80 317,281 +0.25(+1.23%)
Feb 01, 2010 20.27 20.61 20.22 20.55 786,408 +0.46(+2.30%)
Jan 29, 2010 20.65 20.72 19.99 20.08 371,939 -0.42(-2.04%)
Jan 28, 2010 20.81 20.83 20.23 20.50 519,397 -0.15(-0.74%)
Jan 27, 2010 20.78 20.81 20.38 20.65 424,473 -0.09(-0.43%)
Jan 26, 2010 20.68 21.02 20.64 20.75 299,471 -0.17(-0.80%)
Jan 25, 2010 21.00 21.11 20.85 20.91 337,285 +0.13(+0.61%)
Jan 22, 2010 21.15 21.22 20.64 20.79 354,448 -0.50(-2.34%)
Jan 21, 2010 21.86 21.87 21.27 21.29 270,672 -0.55(-2.53%)
Jan 20, 2010 21.96 21.97 21.65 21.84 265,643 -0.38(-1.70%)
Jan 19, 2010 22.04 22.30 21.95 22.22 309,481 +0.11(+0.49%)
Jan 15, 2010 22.22 22.11 22.11 22.11 328,809 -0.16(-0.73%)
Jan 14, 2010 22.30 22.31 22.12 22.27 381,663 +0.02(+0.08%)
Jan 13, 2010 22.29 22.32 21.99 22.25 828,686 -0.01(-0.03%)
Jan 12, 2010 22.34 22.34 22.10 22.26 1,027,804 -0.34(-1.52%)
Jan 11, 2010 22.63 22.73 22.43 22.60 423,248 +0.17(+0.75%)
Jan 08, 2010 22.32 22.44 22.18 22.43 178,622 +0.08(+0.38%)
Jan 07, 2010 22.38 22.42 22.13 22.35 310,154 -0.07(-0.29%)
Jan 06, 2010 22.19 22.43 22.17 22.42 404,613 +0.19(+0.87%)
Jan 05, 2010 22.18 22.23 22.06 22.22 305,278 +0.12(+0.54%)
Jan 04, 2010 21.81 22.10 21.68 22.10 230,406 +0.66(+3.08%)
Dec 31, 2009 21.66 21.44 21.44 21.44 369,910 -0.11(-0.53%)
Dec 30, 2009 21.48 21.59 21.41 21.56 192,935 -0.06(-0.27%)
Dec 29, 2009 21.77 21.82 21.59 21.62 173,729 -0.06(-0.26%)
Dec 28, 2009 21.75 21.77 21.63 21.67 278,531 +0.05(+0.25%)
Dec 24, 2009 21.45 21.63 21.45 21.62 112,286 +0.13(+0.62%)
Dec 23, 2009 21.34 21.68 21.32 21.48 193,366 +0.22(+1.05%)
Dec 22, 2009 21.06 21.36 21.06 21.26 259,005 +0.17(+0.80%)
Dec 21, 2009 21.03 21.32 21.03 21.09 248,166 +0.21(+1.00%)
Dec 18, 2009 21.00 21.12 20.78 20.89 381,346 -0.04(-0.17%)
Dec 17, 2009 21.09 21.09 20.86 20.92 154,884 -0.35(-1.65%)
Dec 16, 2009 21.09 21.41 21.09 21.27 410,333 +0.22(+1.06%)
Dec 15, 2009 21.00 21.19 20.97 21.05 278,483 -0.07(-0.33%)
Dec 14, 2009 21.10 21.16 21.08 21.12 334,464 +0.16(+0.76%)
Dec 11, 2009 20.94 21.07 20.84 20.96 263,582 +0.04(+0.17%)
Dec 10, 2009 21.03 21.04 20.81 20.92 264,960 +0.05(+0.26%)
Dec 09, 2009 20.87 20.94 20.55 20.87 360,447 +0.04(+0.17%)
Dec 08, 2009 21.15 21.15 20.66 20.83 444,389 -0.44(-2.07%)
Dec 07, 2009 21.28 21.48 21.17 21.27 183,833 -0.07(-0.31%)
Dec 04, 2009 21.81 21.87 21.17 21.34 366,260 -0.10(-0.47%)
Dec 03, 2009 21.73 21.79 21.41 21.44 291,426 -0.27(-1.23%)
Dec 02, 2009 21.85 21.91 21.64 21.70 207,006 -0.12(-0.54%)
Dec 01, 2009 21.70 21.90 21.64 21.82 284,692 +0.43(+2.00%)
Nov 30, 2009 21.32 21.56 21.20 21.40 175,642 -0.01(-0.06%)
Nov 27, 2009 21.15 21.54 21.07 21.41 203,941 -0.62(-2.80%)
Nov 25, 2009 21.86 22.03 21.69 22.02 763,404 +0.23(+1.06%)
Nov 24, 2009 21.76 21.83 21.45 21.79 170,859 +0.12(+0.55%)
Nov 23, 2009 21.81 21.97 21.63 21.67 414,871 +0.30(+1.39%)
Nov 20, 2009 21.43 21.44 21.19 21.38 339,461 -0.23(-1.07%)
Nov 19, 2009 21.77 21.84 21.40 21.61 434,937 -0.24(-1.11%)
Nov 18, 2009 22.05 22.11 21.80 21.85 1,803,719 -0.15(-0.67%)
Nov 17, 2009 21.97 22.05 21.83 22.00 718,161 -0.09(-0.43%)
Nov 16, 2009 21.80 22.21 21.80 22.10 223,258 +0.55(+2.56%)
Nov 13, 2009 21.40 21.71 21.28 21.54 168,360 +0.15(+0.69%)
Nov 12, 2009 21.67 21.79 21.26 21.40 285,539 -0.40(-1.82%)
Nov 11, 2009 21.91 22.19 21.65 21.79 432,984 -0.08(-0.35%)
Nov 10, 2009 21.83 21.93 21.67 21.87 274,199 -0.02(-0.11%)
Nov 09, 2009 21.68 21.91 21.67 21.89 277,333 +0.54(+2.53%)
Nov 06, 2009 21.16 21.45 21.07 21.35 229,226 +0.04(+0.19%)
Nov 05, 2009 21.17 21.43 21.08 21.31 355,210 +0.27(+1.27%)
Nov 04, 2009 21.13 21.33 20.96 21.05 460,956 +0.14(+0.68%)
Nov 03, 2009 20.57 21.00 20.42 20.90 317,290 +0.12(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.