Global Energy Ishares ETF (NY: IXC )

42.95 +0.39 (+0.92%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 30.55 30.60 30.35 30.55 280,262 +0.11(+0.37%)
Apr 29, 2014 30.32 30.64 30.30 30.44 423,634 +0.26(+0.87%)
Apr 28, 2014 30.17 30.23 29.99 30.18 104,127 +0.14(+0.46%)
Apr 25, 2014 30.12 30.20 29.97 30.04 95,498 -0.12(-0.39%)
Apr 24, 2014 30.18 30.30 30.08 30.16 304,535 +0.05(+0.15%)
Apr 23, 2014 30.10 30.21 30.08 30.11 92,926 +0.07(+0.22%)
Apr 22, 2014 30.14 30.16 29.88 30.05 124,880 -0.05(-0.18%)
Apr 21, 2014 29.92 30.12 29.92 30.10 91,139 +0.14(+0.48%)
Apr 17, 2014 29.68 29.95 29.95 29.95 155,634 +0.22(+0.75%)
Apr 16, 2014 29.60 29.77 29.54 29.73 331,447 +0.28(+0.96%)
Apr 15, 2014 29.29 29.49 29.12 29.45 132,627 +0.21(+0.72%)
Apr 14, 2014 29.07 29.33 29.03 29.24 137,709 +0.34(+1.16%)
Apr 11, 2014 28.91 29.04 28.89 28.90 141,830 -0.07(-0.25%)
Apr 10, 2014 29.30 29.39 28.97 28.97 71,356 -0.38(-1.30%)
Apr 09, 2014 29.31 29.41 29.11 29.35 74,610 +0.22(+0.75%)
Apr 08, 2014 28.98 29.20 28.83 29.14 115,254 +0.27(+0.94%)
Apr 07, 2014 29.08 29.15 28.87 28.87 294,930 -0.28(-0.97%)
Apr 04, 2014 29.27 29.41 29.06 29.15 147,539 +0.00(+0.00%)
Apr 03, 2014 29.12 29.23 29.02 29.15 214,233 +0.09(+0.29%)
Apr 02, 2014 28.95 29.13 28.93 29.06 85,273 +0.09(+0.32%)
Apr 01, 2014 28.79 29.02 28.48 28.97 527,022 +0.14(+0.50%)
Mar 31, 2014 28.78 29.00 28.71 28.83 340,097 +0.04(+0.14%)
Mar 28, 2014 28.58 28.84 28.57 28.79 68,240 +0.31(+1.09%)
Mar 27, 2014 28.37 28.52 28.23 28.48 60,697 +0.30(+1.05%)
Mar 26, 2014 28.32 28.46 28.16 28.18 93,069 -0.05(-0.16%)
Mar 25, 2014 28.19 28.29 28.14 28.23 107,536 +0.24(+0.85%)
Mar 24, 2014 28.16 28.19 27.92 27.99 133,790 +0.01(+0.02%)
Mar 21, 2014 27.99 28.19 27.97 27.98 130,594 +0.09(+0.33%)
Mar 20, 2014 27.66 27.93 27.60 27.89 140,717 +0.06(+0.21%)
Mar 19, 2014 28.19 28.19 27.71 27.83 45,613 -0.26(-0.91%)
Mar 18, 2014 27.90 28.19 27.90 28.09 65,284 +0.23(+0.83%)
Mar 17, 2014 27.79 27.96 27.79 27.86 55,911 +0.16(+0.59%)
Mar 14, 2014 27.59 27.80 27.59 27.69 171,574 +0.05(+0.19%)
Mar 13, 2014 28.00 28.03 27.58 27.64 132,231 -0.30(-1.06%)
Mar 12, 2014 27.89 28.01 27.76 27.94 124,071 -0.01(-0.02%)
Mar 11, 2014 28.19 28.31 27.92 27.94 219,251 -0.31(-1.11%)
Mar 10, 2014 28.28 28.30 28.06 28.26 49,846 +0.04(+0.13%)
Mar 07, 2014 28.28 28.32 28.16 28.22 52,385 +0.02(+0.07%)
Mar 06, 2014 28.20 28.28 28.03 28.20 64,564 +0.14(+0.52%)
Mar 05, 2014 28.18 28.23 28.02 28.06 124,252 -0.21(-0.75%)
Mar 04, 2014 28.28 28.35 28.16 28.27 147,928 +0.24(+0.87%)
Mar 03, 2014 28.04 28.29 27.90 28.02 271,459 -0.25(-0.89%)
Feb 28, 2014 28.19 28.35 28.10 28.27 172,170 +0.19(+0.68%)
Feb 27, 2014 28.01 28.09 27.92 28.08 101,072 -0.01(-0.02%)
Feb 26, 2014 28.16 28.21 28.01 28.09 1,143,118 -0.08(-0.28%)
Feb 25, 2014 28.25 28.27 28.05 28.17 247,765 -0.07(-0.25%)
Feb 24, 2014 28.13 28.42 27.90 28.24 150,605 +0.34(+1.22%)
Feb 21, 2014 27.98 28.06 27.87 27.90 139,410 -0.11(-0.38%)
Feb 20, 2014 27.73 28.04 27.73 28.00 98,854 +0.22(+0.78%)
Feb 19, 2014 27.92 28.02 27.72 27.79 120,497 +0.01(+0.05%)
Feb 18, 2014 27.76 27.82 27.66 27.77 109,385 +0.09(+0.31%)
Feb 14, 2014 27.40 27.69 27.69 27.69 52,839 +0.31(+1.13%)
Feb 13, 2014 27.10 27.43 27.07 27.38 100,825 +0.14(+0.53%)
Feb 12, 2014 27.23 27.37 27.20 27.23 184,538 +0.07(+0.27%)
Feb 11, 2014 26.79 27.30 26.79 27.16 92,162 +0.40(+1.50%)
Feb 10, 2014 26.94 26.94 26.73 26.76 67,879 -0.16(-0.59%)
Feb 07, 2014 26.74 26.94 26.67 26.92 124,027 +0.24(+0.89%)
Feb 06, 2014 26.34 26.72 26.34 26.68 204,662 +0.49(+1.89%)
Feb 05, 2014 26.33 26.40 26.15 26.19 196,337 -0.16(-0.60%)
Feb 04, 2014 26.25 26.42 26.19 26.34 71,192 +0.19(+0.73%)
Feb 03, 2014 26.66 26.74 26.08 26.15 1,568,948 -0.55(-2.05%)
Jan 31, 2014 26.69 26.86 26.51 26.70 110,548 -0.32(-1.19%)
Jan 30, 2014 27.06 27.14 26.93 27.02 116,089 +0.09(+0.32%)
Jan 29, 2014 26.89 27.11 26.85 26.94 124,164 -0.24(-0.90%)
Jan 28, 2014 27.07 27.22 27.06 27.18 80,597 +0.11(+0.41%)
Jan 27, 2014 27.13 27.24 26.86 27.07 97,914 -0.21(-0.77%)
Jan 24, 2014 27.71 27.71 27.24 27.28 111,930 -0.59(-2.13%)
Jan 23, 2014 28.09 28.09 27.71 27.87 76,650 -0.24(-0.84%)
Jan 22, 2014 28.00 28.14 27.96 28.11 114,083 +0.11(+0.40%)
Jan 21, 2014 27.98 28.10 27.83 28.00 413,900 +0.12(+0.43%)
Jan 17, 2014 27.99 27.88 27.88 27.88 113,726 -0.01(-0.05%)
Jan 16, 2014 27.92 27.93 27.74 27.89 72,692 +0.05(+0.19%)
Jan 15, 2014 27.90 27.96 27.81 27.84 68,661 -0.06(-0.21%)
Jan 14, 2014 27.77 27.91 27.70 27.90 94,613 +0.20(+0.71%)
Jan 13, 2014 28.10 28.10 27.63 27.70 876,434 -0.37(-1.30%)
Jan 10, 2014 27.99 28.12 27.94 28.07 317,088 +0.11(+0.39%)
Jan 09, 2014 28.04 28.04 27.79 27.96 86,854 -0.07(-0.26%)
Jan 08, 2014 28.17 28.17 27.92 28.03 60,187 -0.15(-0.54%)
Jan 07, 2014 28.06 28.19 27.98 28.18 156,748 +0.22(+0.78%)
Jan 06, 2014 28.00 28.07 27.87 27.96 175,004 -0.11(-0.38%)
Jan 03, 2014 28.20 28.22 27.99 28.07 241,826 -0.05(-0.16%)
Jan 02, 2014 28.28 28.31 27.98 28.12 558,776 -0.35(-1.23%)
Dec 31, 2013 28.32 28.46 28.46 28.46 76,830 +0.22(+0.77%)
Dec 30, 2013 28.31 28.45 28.21 28.25 85,650 -0.10(-0.35%)
Dec 27, 2013 28.40 28.52 28.27 28.35 321,927 +0.07(+0.26%)
Dec 26, 2013 28.08 28.29 28.08 28.27 75,320 +0.20(+0.70%)
Dec 24, 2013 27.94 28.12 27.87 28.08 71,948 +0.18(+0.64%)
Dec 23, 2013 28.04 28.20 27.86 27.90 156,965 +0.14(+0.50%)
Dec 20, 2013 27.72 27.86 27.71 27.76 97,095 +0.05(+0.17%)
Dec 19, 2013 27.60 27.74 27.51 27.71 123,282 +0.09(+0.31%)
Dec 18, 2013 27.32 27.65 27.20 27.63 131,586 +0.33(+1.21%)
Dec 17, 2013 27.40 27.44 27.20 27.30 126,698 -0.14(-0.50%)
Dec 16, 2013 27.40 27.53 27.30 27.43 91,009 +0.20(+0.74%)
Dec 13, 2013 27.24 27.25 27.08 27.23 58,312 -0.01(-0.02%)
Dec 12, 2013 27.30 27.36 27.09 27.24 120,007 +0.00(+0.00%)
Dec 11, 2013 27.64 27.66 27.21 27.24 103,979 -0.37(-1.34%)
Dec 10, 2013 27.62 27.72 27.58 27.61 122,328 -0.05(-0.16%)
Dec 09, 2013 27.71 27.73 27.57 27.66 63,520 +0.03(+0.09%)
Dec 06, 2013 27.66 27.68 27.54 27.63 197,168 +0.23(+0.83%)
Dec 05, 2013 27.42 27.52 27.36 27.40 75,084 -0.16(-0.57%)
Dec 04, 2013 27.48 27.62 27.32 27.56 104,957 -0.09(-0.33%)
Dec 03, 2013 27.49 27.73 27.49 27.65 263,373 +0.05(+0.16%)
Dec 02, 2013 27.60 27.78 27.55 27.60 196,713 -0.09(-0.33%)
Nov 29, 2013 27.70 27.90 27.67 27.70 125,546 -0.03(-0.12%)
Nov 27, 2013 27.85 27.95 27.63 27.73 156,116 -0.16(-0.58%)
Nov 26, 2013 27.92 28.01 27.85 27.89 99,935 -0.15(-0.53%)
Nov 25, 2013 28.26 28.26 27.96 28.04 173,248 -0.27(-0.96%)
Nov 22, 2013 28.25 28.31 28.07 28.31 94,330 +0.20(+0.69%)
Nov 21, 2013 27.93 28.20 27.93 28.12 154,556 +0.17(+0.60%)
Nov 20, 2013 28.21 28.21 27.89 27.95 96,314 -0.12(-0.42%)
Nov 19, 2013 27.99 28.16 27.90 28.07 86,284 +0.05(+0.19%)
Nov 18, 2013 28.21 28.25 27.95 28.01 95,459 -0.14(-0.48%)
Nov 15, 2013 27.96 28.16 27.91 28.15 185,586 +0.30(+1.07%)
Nov 14, 2013 27.59 27.88 27.59 27.85 216,222 +0.34(+1.23%)
Nov 12, 2013 27.76 27.76 27.44 27.51 164,193 -0.23(-0.84%)
Nov 11, 2013 27.73 27.83 27.70 27.75 63,646 +0.06(+0.21%)
Nov 08, 2013 27.36 27.73 27.36 27.69 397,653 +0.23(+0.85%)
Nov 07, 2013 27.84 27.96 27.41 27.45 1,625,580 -0.42(-1.49%)
Nov 06, 2013 27.98 28.02 27.78 27.87 2,281,045 +0.11(+0.40%)
Nov 05, 2013 27.77 27.88 27.70 27.76 86,333 -0.18(-0.65%)
Nov 04, 2013 27.71 27.96 27.71 27.94 58,641 +0.23(+0.82%)
Nov 01, 2013 27.81 27.81 27.46 27.71 143,589 -0.11(-0.40%)
Oct 31, 2013 27.77 28.03 27.72 27.83 316,873 -0.06(-0.21%)
Oct 30, 2013 28.03 28.15 27.74 27.88 202,946 -0.13(-0.46%)
Oct 29, 2013 27.96 28.03 27.88 28.01 167,240 +0.23(+0.84%)
Oct 28, 2013 27.77 27.85 27.64 27.78 209,606 +0.02(+0.07%)
Oct 25, 2013 27.70 27.80 27.61 27.76 145,461 +0.18(+0.66%)
Oct 24, 2013 27.56 27.62 27.40 27.58 150,226 +0.14(+0.50%)
Oct 23, 2013 27.68 27.68 27.36 27.44 313,218 -0.35(-1.26%)
Oct 22, 2013 27.75 27.91 27.70 27.79 87,677 +0.18(+0.64%)
Oct 21, 2013 27.58 27.74 27.58 27.62 139,134 -0.05(-0.16%)
Oct 18, 2013 27.61 27.70 27.53 27.66 91,924 +0.21(+0.76%)
Oct 17, 2013 27.30 27.49 27.28 27.45 105,230 +0.13(+0.48%)
Oct 16, 2013 27.17 27.39 27.17 27.32 256,234 +0.27(+0.99%)
Oct 15, 2013 27.13 27.14 26.97 27.06 50,398 -0.08(-0.31%)
Oct 14, 2013 26.77 27.17 26.77 27.14 51,632 +0.20(+0.75%)
Oct 11, 2013 26.65 26.99 26.65 26.94 64,125 +0.20(+0.75%)
Oct 10, 2013 26.43 26.77 26.43 26.74 168,020 +0.44(+1.66%)
Oct 09, 2013 26.35 26.43 26.17 26.30 264,739 -0.04(-0.15%)
Oct 08, 2013 26.58 26.64 26.34 26.34 73,528 -0.27(-1.00%)
Oct 07, 2013 26.49 26.75 26.49 26.61 88,019 -0.21(-0.80%)
Oct 04, 2013 26.64 26.86 26.58 26.82 63,363 +0.20(+0.76%)
Oct 03, 2013 26.76 26.76 26.52 26.62 128,704 -0.20(-0.73%)
Oct 02, 2013 26.71 26.85 26.57 26.82 113,865 +0.06(+0.24%)
Oct 01, 2013 26.64 26.82 26.55 26.75 1,216,375 +0.08(+0.32%)
Sep 30, 2013 26.60 26.80 26.52 26.67 73,786 -0.25(-0.94%)
Sep 27, 2013 26.86 26.94 26.82 26.92 109,137 -0.01(-0.05%)
Sep 26, 2013 27.02 27.05 26.85 26.93 151,071 -0.01(-0.02%)
Sep 25, 2013 26.90 27.04 26.90 26.94 83,810 +0.02(+0.07%)
Sep 24, 2013 26.84 27.08 26.84 26.92 83,269 +0.05(+0.17%)
Sep 23, 2013 26.87 26.99 26.82 26.88 59,241 -0.13(-0.47%)
Sep 20, 2013 27.19 27.24 26.94 27.00 144,427 -0.14(-0.51%)
Sep 19, 2013 27.24 27.34 27.09 27.14 524,447 -0.14(-0.50%)
Sep 18, 2013 26.88 27.36 26.75 27.28 110,992 +0.39(+1.45%)
Sep 17, 2013 26.76 26.92 26.76 26.89 132,400 +0.06(+0.22%)
Sep 16, 2013 26.85 26.95 26.77 26.83 288,196 +0.08(+0.29%)
Sep 13, 2013 26.73 26.84 26.73 26.75 204,165 +0.00(+0.00%)
Sep 12, 2013 26.86 26.90 26.71 26.75 220,986 -0.14(-0.53%)
Sep 11, 2013 26.69 26.90 26.66 26.90 2,581,694 +0.11(+0.41%)
Sep 10, 2013 26.84 26.84 26.60 26.78 76,913 +0.02(+0.07%)
Sep 09, 2013 26.59 26.79 26.58 26.77 103,647 +0.23(+0.86%)
Sep 06, 2013 26.58 26.69 26.44 26.54 99,574 +0.07(+0.25%)
Sep 05, 2013 26.43 26.54 26.39 26.47 82,042 +0.06(+0.22%)
Sep 04, 2013 26.30 26.49 26.21 26.41 100,215 +0.14(+0.54%)
Sep 03, 2013 26.38 26.43 26.16 26.27 888,529 +0.25(+0.95%)
Aug 30, 2013 26.15 26.17 25.99 26.02 63,099 -0.12(-0.45%)
Aug 29, 2013 26.37 26.43 26.13 26.14 629,797 -0.29(-1.11%)
Aug 28, 2013 26.13 26.49 26.11 26.43 196,247 +0.49(+1.88%)
Aug 27, 2013 25.89 26.11 25.82 25.95 459,104 -0.08(-0.32%)
Aug 26, 2013 26.12 26.19 25.97 26.03 106,889 -0.07(-0.25%)
Aug 23, 2013 25.89 26.13 25.87 26.10 96,419 +0.22(+0.85%)
Aug 22, 2013 25.67 25.91 25.60 25.87 123,620 +0.34(+1.32%)
Aug 21, 2013 25.65 25.74 25.45 25.54 987,677 -0.24(-0.93%)
Aug 20, 2013 25.69 25.89 25.65 25.78 78,910 +0.10(+0.41%)
Aug 19, 2013 26.00 26.00 25.66 25.67 83,780 -0.36(-1.40%)
Aug 16, 2013 26.01 26.10 25.96 26.04 37,982 -0.02(-0.07%)
Aug 15, 2013 25.89 26.07 25.88 26.06 55,774 -0.04(-0.15%)
Aug 14, 2013 26.15 26.21 26.07 26.10 88,779 -0.06(-0.22%)
Aug 13, 2013 26.11 26.19 26.01 26.15 40,541 +0.07(+0.25%)
Aug 12, 2013 26.08 26.19 26.02 26.09 78,176 -0.12(-0.45%)
Aug 09, 2013 26.17 26.24 26.08 26.21 66,460 -0.02(-0.07%)
Aug 08, 2013 26.10 26.26 25.96 26.23 276,666 +0.27(+1.03%)
Aug 07, 2013 26.02 26.12 25.96 25.96 281,888 -0.14(-0.55%)
Aug 06, 2013 26.17 26.25 26.02 26.10 204,122 -0.12(-0.47%)
Aug 05, 2013 26.21 26.26 26.10 26.23 203,773 -0.11(-0.42%)
Aug 02, 2013 26.28 26.34 26.18 26.34 106,140 -0.06(-0.22%)
Aug 01, 2013 26.25 26.43 26.25 26.39 131,549 +0.20(+0.77%)
Jul 31, 2013 26.16 26.39 26.16 26.19 102,241 +0.03(+0.12%)
Jul 30, 2013 26.32 26.32 26.05 26.16 73,881 -0.11(-0.42%)
Jul 29, 2013 26.34 26.46 26.17 26.27 197,194 -0.25(-0.93%)
Jul 26, 2013 26.50 26.53 26.33 26.52 170,941 -0.08(-0.32%)
Jul 25, 2013 26.36 26.62 26.36 26.60 53,224 +0.15(+0.57%)
Jul 24, 2013 26.67 26.67 26.35 26.45 83,029 -0.22(-0.83%)
Jul 23, 2013 26.74 26.74 26.64 26.67 57,663 +0.03(+0.12%)
Jul 22, 2013 26.58 26.71 26.56 26.64 156,493 +0.08(+0.32%)
Jul 19, 2013 26.40 26.57 26.34 26.56 112,694 +0.25(+0.94%)
Jul 18, 2013 26.14 26.38 26.14 26.31 88,831 +0.24(+0.92%)
Jul 17, 2013 26.10 26.12 26.01 26.07 70,361 +0.12(+0.45%)
Jul 16, 2013 25.97 26.02 25.80 25.95 106,242 -0.05(-0.20%)
Jul 15, 2013 26.00 26.05 25.94 26.00 70,374 +0.04(+0.15%)
Jul 12, 2013 26.00 26.00 25.84 25.97 347,976 -0.03(-0.10%)
Jul 11, 2013 25.95 26.04 25.81 25.99 181,820 +0.44(+1.73%)
Jul 10, 2013 25.60 25.72 25.54 25.55 258,374 -0.07(-0.28%)
Jul 09, 2013 25.45 25.63 25.44 25.62 81,943 +0.27(+1.05%)
Jul 08, 2013 25.26 25.47 25.24 25.35 195,799 +0.18(+0.70%)
Jul 05, 2013 25.02 25.20 24.93 25.18 80,948 +0.14(+0.57%)
Jul 03, 2013 24.99 25.08 24.88 25.04 138,545 -0.01(-0.03%)
Jul 02, 2013 25.02 25.23 24.92 25.04 287,453 +0.01(+0.05%)
Jul 01, 2013 25.04 25.21 24.98 25.03 366,977 +0.14(+0.57%)
Jun 28, 2013 24.92 25.09 24.85 24.89 360,491 -0.11(-0.46%)
Jun 27, 2013 25.00 25.15 24.98 25.00 136,133 +0.09(+0.36%)
Jun 26, 2013 24.94 24.98 24.71 24.91 326,226 +0.16(+0.66%)
Jun 25, 2013 24.73 24.80 24.54 24.75 146,141 +0.23(+0.95%)
Jun 24, 2013 24.55 24.74 24.20 24.52 247,096 -0.45(-1.80%)
Jun 21, 2013 24.99 25.07 24.63 24.97 580,816 +0.15(+0.62%)
Jun 20, 2013 25.25 25.25 24.79 24.81 228,752 -0.72(-2.84%)
Jun 19, 2013 25.93 25.97 25.53 25.54 184,333 -0.37(-1.41%)
Jun 18, 2013 25.72 25.97 25.72 25.90 192,324 +0.12(+0.47%)
Jun 17, 2013 25.70 25.88 25.65 25.78 228,404 +0.27(+1.06%)
Jun 14, 2013 25.68 25.76 25.45 25.51 186,742 -0.30(-1.17%)
Jun 13, 2013 25.33 25.83 25.30 25.81 435,437 +0.50(+1.98%)
Jun 12, 2013 25.69 25.75 25.29 25.31 166,883 -0.22(-0.88%)
Jun 11, 2013 25.58 25.69 25.48 25.54 73,524 -0.29(-1.12%)
Jun 10, 2013 25.86 25.88 25.71 25.82 79,506 +0.00(+0.00%)
Jun 07, 2013 25.66 25.88 25.61 25.82 86,687 +0.17(+0.67%)
Jun 06, 2013 25.47 25.65 25.37 25.65 130,809 +0.15(+0.58%)
Jun 05, 2013 25.72 25.81 25.50 25.50 175,098 -0.32(-1.24%)
Jun 04, 2013 25.90 26.04 25.72 25.82 151,109 -0.19(-0.74%)
Jun 03, 2013 25.80 26.04 25.78 26.02 162,734 +0.29(+1.12%)
May 31, 2013 26.22 26.28 25.73 25.73 1,698,317 -0.58(-2.22%)
May 30, 2013 26.27 26.42 26.12 26.31 158,850 +0.02(+0.07%)
May 29, 2013 26.25 26.36 26.13 26.29 384,931 -0.06(-0.22%)
May 28, 2013 26.47 26.58 26.27 26.35 81,875 +0.18(+0.69%)
May 24, 2013 26.11 26.17 25.98 26.17 175,923 -0.12(-0.44%)
May 23, 2013 26.01 26.33 25.97 26.29 256,751 -0.06(-0.24%)
May 22, 2013 26.62 26.88 26.25 26.35 503,789 -0.26(-0.99%)
May 21, 2013 26.56 26.80 26.50 26.61 342,573 +0.05(+0.19%)
May 20, 2013 26.24 26.63 26.24 26.56 179,124 +0.26(+0.97%)
May 17, 2013 26.06 26.32 26.04 26.31 252,455 +0.31(+1.18%)
May 16, 2013 26.07 26.22 25.95 26.00 136,557 -0.16(-0.61%)
May 15, 2013 26.15 26.20 25.98 26.16 153,290 +0.14(+0.54%)
May 13, 2013 25.93 26.07 25.88 26.02 117,657 -0.04(-0.15%)
May 10, 2013 26.04 26.07 25.88 26.06 261,726 -0.12(-0.47%)
May 09, 2013 26.30 26.32 26.09 26.18 139,601 -0.12(-0.46%)
May 08, 2013 26.22 26.33 26.15 26.30 191,017 +0.14(+0.54%)
May 07, 2013 26.15 26.19 25.98 26.16 202,933 +0.14(+0.54%)
May 06, 2013 25.90 26.09 25.88 26.02 252,227 +0.09(+0.35%)
May 03, 2013 25.73 26.02 25.73 25.93 189,721 +0.39(+1.53%)
May 02, 2013 25.41 25.57 25.31 25.54 138,358 +0.19(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.