Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
38.56
38.64
38.41
38.41
58,698
-0.02(-0.05%)
Oct 28, 2016
38.88
38.88
38.17
38.43
39,314
-0.27(-0.70%)
Oct 27, 2016
38.77
38.96
38.53
38.70
6,472,693
+0.18(+0.47%)
Oct 26, 2016
38.01
38.56
38.01
38.52
865,399
+0.34(+0.89%)
Oct 25, 2016
38.14
38.30
38.03
38.18
501,281
+0.03(+0.08%)
Oct 24, 2016
38.25
38.29
38.11
38.15
57,969
+0.17(+0.45%)
Oct 21, 2016
37.61
38.00
37.13
37.98
59,931
+0.10(+0.26%)
Oct 20, 2016
37.63
38.03
37.56
37.88
334,004
+0.26(+0.69%)
Oct 19, 2016
37.10
37.71
37.10
37.62
104,595
+0.63(+1.70%)
Oct 18, 2016
37.02
37.04
36.68
36.99
255,778
+0.46(+1.26%)
Oct 17, 2016
36.76
36.84
36.45
36.53
72,756
-0.17(-0.46%)
Oct 14, 2016
37.10
37.12
36.66
36.70
37,582
+0.16(+0.44%)
Oct 13, 2016
36.88
36.88
36.18
36.54
21,937
-0.70(-1.88%)
Oct 12, 2016
37.27
37.48
37.24
37.24
19,263
-0.01(-0.03%)
Oct 11, 2016
37.61
37.73
37.12
37.25
1,448,145
-0.47(-1.25%)
Oct 10, 2016
37.79
37.90
37.70
37.72
145,493
+0.17(+0.45%)
Oct 07, 2016
37.53
37.60
37.25
37.55
1,519,924
-0.02(-0.05%)
Oct 06, 2016
37.53
37.60
37.28
37.57
224,016
+0.07(+0.19%)
Oct 05, 2016
36.94
37.58
36.94
37.50
52,772
+0.72(+1.96%)
Oct 04, 2016
36.51
37.07
36.47
36.78
4,402,924
+0.40(+1.10%)
Oct 03, 2016
36.36
36.54
36.24
36.38
91,114
-0.10(-0.27%)
Sep 30, 2016
36.12
36.65
36.11
36.48
43,342
+0.56(+1.56%)
Sep 29, 2016
36.48
36.71
35.72
35.92
82,205
-0.53(-1.45%)
Sep 28, 2016
36.40
36.46
36.03
36.45
36,717
+0.21(+0.58%)
Sep 27, 2016
35.74
36.25
35.58
36.24
29,834
+0.35(+0.98%)
Sep 26, 2016
36.33
36.36
35.83
35.89
69,927
-0.76(-2.07%)
Sep 23, 2016
36.55
36.88
36.55
36.65
57,920
-0.04(-0.11%)
Sep 22, 2016
36.69
36.81
36.57
36.69
71,387
+0.10(+0.27%)
Sep 21, 2016
36.68
36.75
36.33
36.59
32,544
+0.13(+0.36%)
Sep 20, 2016
36.64
36.71
36.38
36.46
29,482
+0.11(+0.30%)
Sep 19, 2016
36.40
36.69
36.25
36.35
21,115
+0.17(+0.47%)
Sep 16, 2016
36.41
36.41
36.10
36.18
25,294
-0.58(-1.58%)
Sep 15, 2016
36.46
36.84
36.32
36.76
41,921
+0.25(+0.68%)
Sep 14, 2016
36.75
36.93
36.50
36.51
262,462
-0.26(-0.71%)
Sep 13, 2016
36.91
37.20
36.38
36.77
110,613
-0.59(-1.58%)
Sep 12, 2016
36.72
37.40
36.48
37.36
80,209
+0.41(+1.11%)
Sep 09, 2016
37.25
37.51
36.95
36.95
215,685
-0.39(-1.04%)
Sep 08, 2016
37.18
37.45
37.07
37.34
1,442,925
+0.16(+0.43%)
Sep 07, 2016
37.04
37.21
36.91
37.18
107,549
+0.08(+0.22%)
Sep 06, 2016
37.50
37.50
36.88
37.10
58,482
-0.39(-1.04%)
Sep 02, 2016
37.39
37.49
37.49
37.49
1,454,700
+0.20(+0.54%)
Sep 01, 2016
37.58
37.70
36.96
37.29
160,610
-0.24(-0.64%)
Aug 31, 2016
37.48
37.59
37.10
37.53
150,559
+0.09(+0.24%)
Aug 30, 2016
37.01
37.44
37.01
37.44
316,824
+0.49(+1.33%)
Aug 29, 2016
36.71
37.13
36.60
36.95
941,972
+0.31(+0.85%)
Aug 26, 2016
36.47
36.76
36.42
36.64
97,221
+0.26(+0.71%)
Aug 25, 2016
36.33
36.43
36.26
36.38
28,629
+0.14(+0.39%)
Aug 24, 2016
36.29
36.47
36.21
36.24
36,695
-0.05(-0.14%)
Aug 23, 2016
36.37
36.46
36.29
36.29
18,957
+0.03(+0.08%)
Aug 22, 2016
36.18
36.29
36.09
36.26
32,033
+0.02(+0.06%)
Aug 19, 2016
36.11
36.28
36.00
36.24
16,859
+0.06(+0.17%)
Aug 18, 2016
36.12
36.28
36.06
36.18
66,816
+0.03(+0.08%)
Aug 17, 2016
36.02
36.23
36.02
36.15
361,321
+0.07(+0.19%)
Aug 16, 2016
35.89
36.18
35.88
36.08
44,319
-0.01(-0.03%)
Aug 15, 2016
35.75
36.11
35.75
36.09
35,330
+0.46(+1.29%)
Aug 12, 2016
35.54
35.65
35.41
35.63
56,688
-0.17(-0.47%)
Aug 11, 2016
35.73
35.90
35.57
35.80
34,811
+0.16(+0.45%)
Aug 10, 2016
36.08
36.08
35.60
35.64
49,686
-0.44(-1.22%)
Aug 09, 2016
36.11
36.21
36.00
36.08
61,452
-0.05(-0.14%)
Aug 08, 2016
36.18
36.35
36.02
36.13
193,036
+0.03(+0.08%)
Aug 05, 2016
35.48
36.12
35.47
36.10
95,567
+1.06(+3.03%)
Aug 04, 2016
34.95
35.14
34.95
35.04
24,030
+0.03(+0.09%)
Aug 03, 2016
34.45
35.02
34.45
35.01
43,948
+0.52(+1.51%)
Aug 02, 2016
34.66
34.76
34.35
34.49
167,284
-0.28(-0.81%)
Aug 01, 2016
35.12
35.22
34.70
34.77
53,161
-0.29(-0.83%)
Jul 29, 2016
34.97
35.19
34.96
35.06
37,970
-0.10(-0.28%)
Jul 28, 2016
35.00
35.20
34.79
35.16
30,275
+0.08(+0.23%)
Jul 27, 2016
34.92
35.30
34.92
35.08
66,512
+0.18(+0.52%)
Jul 26, 2016
34.64
34.91
34.64
34.90
31,073
+0.23(+0.66%)
Jul 25, 2016
34.73
34.80
34.58
34.67
737,282
-0.08(-0.23%)
Jul 22, 2016
34.58
34.79
34.41
34.75
65,768
+0.20(+0.58%)
Jul 21, 2016
34.80
34.92
34.53
34.55
2,665,561
-0.20(-0.58%)
Jul 20, 2016
34.86
34.86
34.56
34.75
58,584
+0.05(+0.14%)
Jul 19, 2016
34.64
34.88
34.51
34.70
20,226
-0.04(-0.12%)
Jul 18, 2016
34.67
34.83
34.59
34.74
478,292
+0.13(+0.38%)
Jul 15, 2016
34.89
34.90
34.42
34.61
226,236
-0.02(-0.06%)
Jul 14, 2016
34.73
34.83
34.56
34.63
91,300
+0.60(+1.76%)
Jul 13, 2016
34.09
34.09
33.84
34.03
756,943
-0.06(-0.18%)
Jul 12, 2016
33.91
34.16
33.91
34.09
276,255
+0.65(+1.94%)
Jul 11, 2016
33.48
33.65
33.44
33.44
109,049
+0.27(+0.81%)
Jul 08, 2016
33.06
33.38
32.57
33.17
191,180
+0.60(+1.84%)
Jul 07, 2016
32.42
32.87
32.38
32.57
46,680
+0.24(+0.74%)
Jul 06, 2016
31.81
32.34
31.57
32.33
214,325
+0.23(+0.72%)
Jul 05, 2016
32.68
32.68
31.90
32.10
314,587
-0.98(-2.96%)
Jul 01, 2016
33.24
33.08
33.08
33.08
20,600
-0.30(-0.90%)
Jun 30, 2016
33.17
33.38
32.75
33.38
564,735
+0.60(+1.83%)
Jun 29, 2016
32.37
32.79
32.13
32.78
393,737
+0.83(+2.60%)
Jun 28, 2016
31.73
32.00
31.40
31.95
215,294
+0.97(+3.13%)
Jun 27, 2016
32.11
32.11
30.84
30.98
1,227,144
-1.69(-5.17%)
Jun 24, 2016
33.11
33.60
32.67
32.67
1,572,084
-2.55(-7.24%)
Jun 23, 2016
34.71
35.22
34.71
35.22
1,566,072
+1.00(+2.92%)
Jun 22, 2016
34.36
34.65
34.20
34.22
1,894,126
-0.07(-0.20%)
Jun 21, 2016
34.31
34.35
33.97
34.29
52,605
+0.14(+0.41%)
Jun 20, 2016
34.56
34.86
34.13
34.15
57,729
+0.22(+0.65%)
Jun 17, 2016
33.83
34.11
33.71
33.93
742,729
-0.03(-0.09%)
Jun 16, 2016
33.85
34.01
33.42
33.96
49,571
-0.18(-0.53%)
Jun 15, 2016
34.20
34.68
34.10
34.14
81,976
+0.09(+0.26%)
Jun 14, 2016
34.70
34.91
33.87
34.05
197,319
-0.84(-2.41%)
Jun 13, 2016
34.98
35.45
34.87
34.89
46,278
-0.34(-0.97%)
Jun 10, 2016
35.37
35.38
35.12
35.23
411,061
-0.57(-1.59%)
Jun 09, 2016
36.01
36.01
35.54
35.80
73,371
-0.46(-1.27%)
Jun 08, 2016
36.19
36.39
36.16
36.26
300,191
+0.03(+0.08%)
Jun 07, 2016
36.58
36.58
36.23
36.23
68,205
-0.29(-0.79%)
Jun 06, 2016
36.14
36.72
36.14
36.52
694,690
+0.47(+1.30%)
Jun 03, 2016
36.09
36.14
35.43
36.05
1,332,429
-0.80(-2.17%)
Jun 02, 2016
36.64
36.88
36.48
36.85
49,619
+0.12(+0.33%)
Jun 01, 2016
36.22
36.79
35.69
36.73
1,443,730
+0.13(+0.36%)
May 31, 2016
36.89
36.90
36.43
36.60
348,909
-0.10(-0.27%)
May 27, 2016
36.40
36.70
36.70
36.70
46,900
+0.35(+0.96%)
May 26, 2016
36.62
36.73
36.26
36.35
172,125
-0.30(-0.82%)
May 25, 2016
36.22
36.89
36.22
36.65
160,678
+0.67(+1.86%)
May 24, 2016
35.62
36.11
35.59
35.98
53,193
+0.56(+1.58%)
May 23, 2016
35.44
35.53
35.19
35.42
11,340
-0.10(-0.28%)
May 20, 2016
35.74
35.77
35.40
35.52
14,771
+0.16(+0.45%)
May 19, 2016
35.45
35.72
35.05
35.36
50,218
-0.25(-0.70%)
May 18, 2016
34.31
35.65
34.19
35.61
86,484
+1.29(+3.76%)
May 17, 2016
34.19
34.56
34.08
34.32
367,889
-0.03(-0.09%)
May 16, 2016
34.03
34.54
34.02
34.35
20,463
+0.27(+0.79%)
May 13, 2016
34.60
34.86
33.99
34.08
39,506
-0.53(-1.53%)
May 12, 2016
34.96
35.06
34.43
34.61
18,392
-0.18(-0.52%)
May 11, 2016
34.84
35.25
34.78
34.79
34,749
-0.19(-0.54%)
May 10, 2016
34.51
35.06
34.51
34.98
42,333
+0.67(+1.95%)
May 09, 2016
34.53
34.56
34.18
34.31
301,751
-0.19(-0.55%)
May 06, 2016
34.09
34.54
34.07
34.50
13,056
+0.10(+0.29%)
May 05, 2016
34.59
34.71
34.34
34.40
266,599
-0.12(-0.35%)
May 04, 2016
34.77
34.98
34.29
34.52
100,850
-0.70(-1.99%)
May 03, 2016
35.37
35.37
34.90
35.22
99,968
-0.72(-2.00%)
May 02, 2016
35.73
35.97
35.57
35.94
114,882
+0.34(+0.96%)
Apr 29, 2016
35.73
35.88
35.38
35.60
62,813
-0.32(-0.89%)
Apr 28, 2016
36.01
36.35
35.82
35.92
109,106
-0.46(-1.26%)
Apr 27, 2016
36.26
36.60
36.07
36.38
28,901
+0.09(+0.25%)
Apr 26, 2016
36.04
36.32
35.86
36.29
77,347
+0.35(+0.97%)
Apr 25, 2016
36.02
36.05
35.66
35.94
24,656
-0.22(-0.61%)
Apr 22, 2016
35.76
36.25
35.76
36.16
178,826
+0.42(+1.18%)
Apr 21, 2016
35.91
36.17
35.66
35.74
303,684
-0.11(-0.31%)
Apr 20, 2016
35.32
35.91
35.22
35.85
62,170
+0.62(+1.76%)
Apr 19, 2016
34.74
35.25
34.74
35.23
56,906
+0.61(+1.76%)
Apr 18, 2016
34.14
34.72
34.05
34.62
93,485
+0.23(+0.67%)
Apr 15, 2016
34.76
34.76
34.21
34.39
80,265
-0.18(-0.52%)
Apr 14, 2016
34.07
34.92
34.07
34.57
1,677,182
+0.35(+1.02%)
Apr 13, 2016
33.30
34.28
33.30
34.22
273,816
+1.30(+3.95%)
Apr 12, 2016
32.44
32.98
32.32
32.92
47,146
+0.57(+1.76%)
Apr 11, 2016
32.27
32.74
32.15
32.35
48,930
+0.25(+0.78%)
Apr 08, 2016
32.29
32.61
32.06
32.10
49,826
+0.14(+0.42%)
Apr 07, 2016
32.60
32.60
31.80
31.96
1,649,188
-0.93(-2.84%)
Apr 06, 2016
32.59
32.92
32.42
32.90
366,196
+0.31(+0.95%)
Apr 05, 2016
32.83
32.89
32.59
32.59
60,035
-0.66(-1.98%)
Apr 04, 2016
33.27
33.42
33.13
33.25
350,361
-0.06(-0.18%)
Apr 01, 2016
32.86
33.34
32.61
33.31
41,947
+0.25(+0.76%)
Mar 31, 2016
33.23
33.40
33.00
33.06
76,090
-0.22(-0.66%)
Mar 30, 2016
33.26
33.58
33.21
33.28
152,758
+0.27(+0.82%)
Mar 29, 2016
33.10
33.10
32.63
33.01
101,039
-0.24(-0.72%)
Mar 28, 2016
33.39
33.44
33.14
33.25
28,060
-0.09(-0.27%)
Mar 24, 2016
33.17
33.34
33.34
33.34
58,400
-0.21(-0.63%)
Mar 23, 2016
33.80
33.80
33.55
33.55
21,442
-0.31(-0.92%)
Mar 22, 2016
33.65
34.02
33.51
33.86
138,853
-0.12(-0.35%)
Mar 21, 2016
33.75
34.10
33.73
33.98
163,793
+0.08(+0.24%)
Mar 18, 2016
33.63
34.06
33.63
33.90
92,306
+0.50(+1.50%)
Mar 17, 2016
33.09
33.46
32.77
33.40
91,913
+0.16(+0.48%)
Mar 16, 2016
33.45
33.83
32.98
33.24
1,596,951
-0.31(-0.92%)
Mar 15, 2016
33.31
33.55
33.21
33.55
140,671
-0.07(-0.21%)
Mar 14, 2016
33.61
33.76
33.37
33.62
61,971
-0.11(-0.33%)
Mar 11, 2016
33.22
33.78
33.08
33.73
65,838
+0.92(+2.80%)
Mar 10, 2016
33.04
33.20
32.31
32.81
47,772
+0.13(+0.40%)
Mar 09, 2016
33.10
33.10
32.62
32.68
82,409
-0.16(-0.49%)
Mar 08, 2016
33.20
33.39
32.81
32.84
164,488
-0.81(-2.41%)
Mar 07, 2016
33.52
33.78
33.38
33.65
2,252,895
-0.15(-0.44%)
Mar 04, 2016
33.75
33.98
33.56
33.80
95,417
+0.29(+0.87%)
Mar 03, 2016
33.09
33.53
32.96
33.51
132,507
+0.40(+1.21%)
Mar 02, 2016
32.51
33.12
32.50
33.11
105,069
+0.60(+1.85%)
Mar 01, 2016
31.42
32.52
31.35
32.51
183,281
+1.44(+4.63%)
Feb 29, 2016
31.74
31.74
31.07
31.07
86,718
-0.75(-2.36%)
Feb 26, 2016
31.57
32.13
31.37
31.82
3,273,484
+0.55(+1.76%)
Feb 25, 2016
30.92
31.28
30.81
31.27
179,521
+0.40(+1.30%)
Feb 24, 2016
30.61
30.90
30.07
30.87
111,057
-0.22(-0.71%)
Feb 23, 2016
31.85
31.85
30.96
31.09
187,303
-0.92(-2.87%)
Feb 22, 2016
31.80
32.05
31.80
32.01
40,367
+0.67(+2.14%)
Feb 19, 2016
31.03
31.42
30.84
31.34
5,368,770
+0.11(+0.35%)
Feb 18, 2016
31.89
31.89
31.01
31.23
6,148,087
-0.54(-1.70%)
Feb 17, 2016
31.88
32.18
31.67
31.77
1,079,661
+0.20(+0.63%)
Feb 16, 2016
31.26
31.82
30.97
31.57
1,642,601
+0.87(+2.83%)
Feb 12, 2016
29.82
30.70
30.70
30.70
4,885,800
+1.61(+5.53%)
Feb 11, 2016
29.51
29.68
28.87
29.09
267,729
-1.28(-4.21%)
Feb 10, 2016
31.05
31.23
30.37
30.37
77,391
-0.31(-1.01%)
Feb 09, 2016
30.07
30.91
30.06
30.68
99,887
+0.04(+0.13%)
Feb 08, 2016
31.10
31.10
30.26
30.64
88,752
-0.96(-3.04%)
Feb 05, 2016
32.07
32.32
31.52
31.60
41,044
-0.44(-1.37%)
Feb 04, 2016
31.42
32.29
31.42
32.04
1,001,398
+0.45(+1.42%)
Feb 03, 2016
31.31
31.61
30.48
31.59
102,087
+0.11(+0.35%)
Feb 02, 2016
32.07
32.07
31.39
31.48
49,031
-1.07(-3.29%)
Feb 01, 2016
32.65
32.73
32.31
32.55
57,999
-0.26(-0.79%)
Jan 29, 2016
32.27
32.84
32.13
32.81
144,894
+0.80(+2.50%)
Jan 28, 2016
32.10
32.35
31.75
32.01
332,153
+0.23(+0.72%)
Jan 27, 2016
31.55
32.49
31.50
31.78
87,260
+0.20(+0.63%)
Jan 26, 2016
31.02
31.64
31.02
31.58
38,006
+0.67(+2.17%)
Jan 25, 2016
31.84
31.91
30.89
30.91
98,892
-1.10(-3.44%)
Jan 22, 2016
32.06
32.18
31.84
32.01
62,302
+0.52(+1.65%)
Jan 21, 2016
32.11
32.31
31.48
31.49
80,251
-0.45(-1.41%)
Jan 20, 2016
31.76
32.22
31.18
31.94
96,813
-0.58(-1.78%)
Jan 19, 2016
33.15
33.25
32.30
32.52
82,099
-0.18(-0.55%)
Jan 15, 2016
32.69
32.70
32.70
32.70
91,800
-0.97(-2.88%)
Jan 14, 2016
33.56
33.92
33.04
33.67
268,702
+0.33(+0.99%)
Jan 13, 2016
34.72
34.81
33.26
33.34
70,145
-1.17(-3.39%)
Jan 12, 2016
34.64
34.71
33.99
34.51
84,473
+0.31(+0.91%)
Jan 11, 2016
34.39
34.48
33.84
34.20
66,149
+0.09(+0.26%)
Jan 08, 2016
35.21
35.26
34.11
34.11
248,776
-0.76(-2.18%)
Jan 07, 2016
35.32
35.53
34.76
34.87
192,672
-1.15(-3.19%)
Jan 06, 2016
36.06
36.33
35.88
36.02
133,578
-0.65(-1.77%)
Jan 05, 2016
36.75
36.91
36.40
36.67
22,116
-0.03(-0.08%)
Jan 04, 2016
36.81
36.83
36.33
36.70
41,686
-0.89(-2.37%)
Dec 31, 2015
37.69
37.59
37.59
37.59
26,200
-0.31(-0.82%)
Dec 30, 2015
38.04
38.15
37.88
37.90
28,774
-0.44(-1.14%)
Dec 29, 2015
38.19
38.38
38.10
38.34
49,343
+0.43(+1.13%)
Dec 28, 2015
37.91
37.91
37.52
37.91
57,445
-0.18(-0.47%)
Dec 24, 2015
38.09
38.09
38.09
38.09
24,100
+0.01(+0.03%)
Dec 23, 2015
37.75
38.09
37.67
38.08
79,023
+0.55(+1.47%)
Dec 22, 2015
37.51
37.59
37.01
37.53
43,741
+0.25(+0.67%)
Dec 21, 2015
37.30
37.37
36.91
37.28
131,403
+0.33(+0.89%)
Dec 18, 2015
37.85
37.85
36.95
36.95
80,885
-1.35(-3.52%)
Dec 17, 2015
39.22
39.22
38.30
38.30
455,863
-0.75(-1.92%)
Dec 16, 2015
38.73
39.16
38.25
39.05
96,357
+0.63(+1.64%)
Dec 15, 2015
37.69
38.57
37.69
38.42
126,160
+1.20(+3.22%)
Dec 14, 2015
37.28
37.59
36.76
37.22
261,321
-0.03(-0.08%)
Dec 11, 2015
37.72
37.72
37.00
37.25
59,675
-0.92(-2.41%)
Dec 10, 2015
38.06
38.59
37.88
38.17
90,668
+0.22(+0.58%)
Dec 09, 2015
38.28
38.69
37.72
37.95
69,546
-0.50(-1.30%)
Dec 08, 2015
38.79
38.92
38.34
38.45
41,469
-0.72(-1.84%)
Dec 07, 2015
39.63
39.63
38.93
39.17
72,281
-0.51(-1.29%)
Dec 04, 2015
38.80
39.75
38.67
39.68
38,990
+1.13(+2.93%)
Dec 03, 2015
39.29
39.32
38.46
38.55
108,189
-0.58(-1.48%)
Dec 02, 2015
39.65
39.67
39.06
39.13
98,225
-0.40(-1.01%)
Dec 01, 2015
39.33
39.61
39.20
39.53
65,691
+0.35(+0.89%)
Nov 30, 2015
39.29
39.35
39.10
39.18
85,995
-0.06(-0.15%)
Nov 27, 2015
39.13
39.24
38.91
39.24
26,387
+0.18(+0.46%)
Nov 25, 2015
39.25
39.06
39.06
39.06
48,500
-0.01(-0.03%)
Nov 24, 2015
38.77
39.19
38.65
39.07
105,180
+0.02(+0.05%)
Nov 23, 2015
39.17
39.38
39.02
39.05
74,128
-0.15(-0.38%)
Nov 20, 2015
39.43
39.47
39.09
39.20
109,663
-0.06(-0.15%)
Nov 19, 2015
39.22
39.37
38.98
39.26
552,139
+0.02(+0.05%)
Nov 18, 2015
38.58
39.24
38.53
39.24
100,821
+0.79(+2.05%)
Nov 17, 2015
38.65
38.88
38.35
38.45
111,160
-0.05(-0.13%)
Nov 16, 2015
38.01
38.51
37.82
38.50
69,171
+0.43(+1.13%)
Nov 13, 2015
38.43
38.47
37.95
38.07
58,791
-0.36(-0.94%)
Nov 12, 2015
38.89
38.97
38.42
38.43
307,325
-0.68(-1.74%)
Nov 11, 2015
39.45
39.50
39.03
39.11
223,888
-0.14(-0.36%)
Nov 10, 2015
39.06
39.31
38.85
39.25
2,794,401
+0.10(+0.26%)
Nov 09, 2015
39.70
39.70
38.95
39.15
318,156
-0.39(-0.99%)
Nov 06, 2015
39.80
39.85
39.35
39.54
413,693
+1.05(+2.73%)
Nov 05, 2015
38.20
38.61
38.15
38.49
198,036
+0.41(+1.08%)
Nov 04, 2015
38.24
38.27
38.02
38.08
114,733
-0.04(-0.10%)
Nov 03, 2015
37.93
38.30
37.93
38.12
39,425
+0.09(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.