Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		101.60	101.60	101.60	0	-0.86(-0.84%)
Dec 29, 2016	101.66	102.59	101.36	102.46	488,070	+0.94(+0.93%)
Dec 28, 2016	102.23	102.34	101.32	101.52	429,083	-0.73(-0.71%)
Dec 27, 2016	102.19	102.71	101.92	102.25	378,960	-0.46(-0.45%)
Dec 23, 2016		102.71	102.71	102.71	0	+0.19(+0.19%)
Dec 22, 2016	102.25	102.90	101.75	102.52	604,303	+0.53(+0.52%)
Dec 21, 2016	102.55	103.28	101.77	101.98	591,734	-0.52(-0.50%)
Dec 20, 2016	101.91	103.09	101.64	102.50	851,817	-0.15(-0.15%)
Dec 19, 2016	102.88	103.45	102.25	102.65	672,747	+0.20(+0.19%)
Dec 16, 2016	101.18	103.68	100.97	102.45	1,700,503	+1.34(+1.33%)
Dec 15, 2016	101.65	101.94	100.47	101.11	1,571,377	-0.50(-0.49%)
Dec 14, 2016	103.47	104.06	101.16	101.61	1,067,258	-1.98(-1.91%)
Dec 13, 2016	103.25	104.15	103.06	103.59	695,282	+0.31(+0.30%)
Dec 12, 2016	103.44	103.91	102.90	103.29	657,346	-0.24(-0.23%)
Dec 09, 2016	102.58	103.67	102.03	103.52	883,501	+1.37(+1.34%)
Dec 08, 2016	101.79	102.50	101.28	102.15	633,350	+0.09(+0.09%)
Dec 07, 2016	100.75	102.34	100.61	102.06	739,245	+1.51(+1.50%)
Dec 06, 2016	100.07	100.64	99.54	100.56	1,005,323	+0.59(+0.59%)
Dec 05, 2016	99.41	100.07	98.98	99.97	840,942	+0.58(+0.58%)
Dec 02, 2016	99.36	100.10	98.84	99.39	767,123	+0.43(+0.43%)
Dec 01, 2016	99.43	99.75	98.53	98.96	1,033,508	-0.96(-0.96%)
Nov 30, 2016	100.40	101.36	99.92	99.92	1,560,817	-1.05(-1.04%)
Nov 29, 2016	101.03	101.40	100.27	100.97	768,728	+0.22(+0.22%)
Nov 28, 2016	100.14	101.40	99.67	100.75	1,148,399	+0.42(+0.42%)
Nov 25, 2016	100.14	101.09	99.85	100.33	375,852	+0.70(+0.70%)
Nov 23, 2016		99.63	99.63	99.63	0	-1.06(-1.06%)
Nov 22, 2016	100.80	101.28	100.33	100.69	961,725	+0.36(+0.36%)
Nov 21, 2016	99.05	100.36	98.78	100.33	1,352,350	+1.28(+1.29%)
Nov 18, 2016	98.75	99.62	98.23	99.05	2,463,486	+0.00(+0.00%)
Nov 17, 2016	101.09	101.09	96.83	99.05	2,230,668	-4.05(-3.92%)
Nov 16, 2016	102.18	103.91	102.16	103.09	1,494,371	+0.91(+0.89%)
Nov 15, 2016	102.60	103.82	101.99	102.18	1,090,652	-0.02(-0.02%)
Nov 14, 2016	100.59	102.88	100.23	102.20	1,302,773	+1.40(+1.38%)
Nov 11, 2016	100.77	101.14	99.66	100.80	1,334,002	-0.34(-0.34%)
Nov 10, 2016	103.52	103.52	100.49	101.14	1,399,560	-2.95(-2.83%)
Nov 09, 2016	103.49	104.23	101.79	104.09	951,823	-1.09(-1.03%)
Nov 08, 2016	103.44	106.20	103.44	105.18	980,862	+1.48(+1.42%)
Nov 07, 2016	102.40	103.78	102.17	103.71	882,013	+1.73(+1.70%)
Nov 04, 2016	102.72	102.95	101.90	101.97	626,874	-0.75(-0.73%)
Nov 03, 2016	103.38	104.08	102.51	102.72	778,773	-0.35(-0.34%)
Nov 02, 2016	103.36	103.85	102.99	103.07	715,988	-0.23(-0.22%)
Nov 01, 2016	103.60	104.34	102.94	103.30	705,935	-0.28(-0.27%)
Oct 31, 2016	103.96	104.18	103.18	103.58	809,889	-0.48(-0.46%)
Oct 28, 2016	102.21	104.42	102.21	104.06	1,087,034	+2.08(+2.04%)
Oct 27, 2016	103.18	103.18	101.88	101.98	688,213	-0.95(-0.92%)
Oct 26, 2016	102.94	103.54	102.67	102.92	687,631	+0.23(+0.22%)
Oct 25, 2016	102.39	102.89	102.22	102.70	660,546	+0.24(+0.23%)
Oct 24, 2016	102.59	102.92	101.87	102.46	756,367	-0.10(-0.09%)
Oct 21, 2016	102.22	102.72	101.56	102.56	916,950	+0.18(+0.18%)
Oct 20, 2016	104.75	104.89	102.21	102.37	1,465,448	-2.40(-2.29%)
Oct 19, 2016	104.60	104.95	103.97	104.77	923,384	+0.47(+0.45%)
Oct 18, 2016	105.25	105.44	104.21	104.30	945,875	-0.66(-0.63%)
Oct 17, 2016	105.38	105.55	104.72	104.96	485,812	-0.36(-0.34%)
Oct 14, 2016	105.68	106.06	105.17	105.32	547,700	-0.32(-0.30%)
Oct 13, 2016	104.34	106.01	104.00	105.64	899,936	+1.05(+1.00%)
Oct 12, 2016	104.18	104.82	104.13	104.59	788,089	+0.33(+0.32%)
Oct 11, 2016	105.95	105.95	104.09	104.26	1,045,343	-1.76(-1.66%)
Oct 10, 2016	105.49	106.40	105.00	106.02	745,957	+1.15(+1.10%)
Oct 07, 2016	105.20	105.20	104.58	104.87	910,557	-0.11(-0.10%)
Oct 06, 2016	104.78	105.31	104.37	104.98	647,563	-0.02(-0.02%)
Oct 05, 2016	105.36	105.62	104.52	104.99	1,744,846	-0.06(-0.06%)
Oct 04, 2016	106.55	106.77	104.77	105.06	1,190,894	-1.74(-1.63%)
Oct 03, 2016	106.49	107.22	106.36	106.80	703,440	-0.12(-0.11%)
Sep 30, 2016	106.70	107.33	106.63	106.92	890,143	+0.61(+0.57%)
Sep 29, 2016	106.22	106.96	106.03	106.31	1,132,229	+0.04(+0.04%)
Sep 28, 2016	105.06	106.33	104.91	106.27	1,381,648	+0.84(+0.80%)
Sep 27, 2016	107.53	107.53	105.03	105.43	1,877,553	-3.21(-2.95%)
Sep 26, 2016	108.06	109.04	107.64	108.64	1,036,044	+0.43(+0.39%)
Sep 23, 2016	107.58	108.42	107.58	108.21	1,298,708	-0.55(-0.50%)
Sep 22, 2016	108.31	109.08	107.28	108.75	772,074	+1.21(+1.13%)
Sep 21, 2016	106.78	107.78	106.17	107.54	1,066,207	+0.51(+0.47%)
Sep 20, 2016	108.37	108.54	107.03	107.03	741,886	-1.06(-0.98%)
Sep 19, 2016	107.93	108.75	107.89	108.09	959,645	+0.00(+0.00%)
Sep 16, 2016	108.14	108.27	107.22	108.09	1,875,484	-0.51(-0.47%)
Sep 15, 2016	107.98	108.78	107.60	108.61	871,390	+0.58(+0.53%)
Sep 14, 2016	107.95	108.49	107.31	108.03	1,219,618	+0.40(+0.37%)
Sep 13, 2016	108.55	108.71	107.44	107.63	1,692,174	-1.10(-1.01%)
Sep 12, 2016	107.82	108.91	107.40	108.72	1,265,031	+1.50(+1.40%)
Sep 09, 2016	109.49	109.53	107.20	107.22	1,535,871	-2.88(-2.62%)
Sep 08, 2016	109.97	110.66	109.45	110.10	681,973	-0.44(-0.40%)
Sep 07, 2016	111.52	111.71	110.33	110.55	934,623	-1.33(-1.19%)
Sep 06, 2016	111.62	112.08	111.06	111.87	890,234	+0.28(+0.25%)
Sep 02, 2016	111.18	111.59	111.59	111.59	700,031	+0.64(+0.58%)
Sep 01, 2016	111.41	111.79	110.48	110.96	1,445,388	-0.89(-0.80%)
Aug 31, 2016	110.26	111.88	110.04	111.85	2,474,238	+1.60(+1.45%)
Aug 30, 2016	111.61	111.43	109.83	110.25	907,185	-1.36(-1.22%)
Aug 29, 2016	109.96	111.96	109.90	111.61	1,230,770	+1.98(+1.81%)
Aug 26, 2016	111.14	111.58	109.23	109.63	1,766,738	-1.59(-1.43%)
Aug 25, 2016	112.08	112.75	110.97	111.22	1,678,748	-1.02(-0.91%)
Aug 24, 2016	113.30	113.44	110.70	112.23	2,349,647	-1.06(-0.94%)
Aug 23, 2016	118.17	118.17	112.45	113.30	6,823,395	-9.94(-8.07%)
Aug 22, 2016	122.13	123.24	121.61	123.24	2,291,369	+1.28(+1.05%)
Aug 19, 2016	121.57	122.16	120.59	121.96	1,690,307	+0.19(+0.16%)
Aug 18, 2016	120.69	122.09	120.15	121.77	1,044,256	+0.86(+0.71%)
Aug 17, 2016	119.90	120.97	119.58	120.91	1,218,169	+1.53(+1.28%)
Aug 16, 2016	119.64	119.91	118.98	119.38	1,088,914	-0.57(-0.47%)
Aug 15, 2016	120.17	120.66	119.40	119.95	1,166,844	-0.61(-0.50%)
Aug 12, 2016	120.70	120.97	120.33	120.56	1,066,539	-0.02(-0.02%)
Aug 11, 2016	121.83	121.83	119.98	120.58	1,238,974	-0.89(-0.73%)
Aug 10, 2016	120.62	121.66	120.62	121.47	686,639	+0.67(+0.56%)
Aug 09, 2016	120.95	121.43	120.50	120.80	1,174,182	-0.45(-0.38%)
Aug 08, 2016	121.88	121.96	120.64	121.25	1,113,066	-0.60(-0.49%)
Aug 05, 2016	122.96	123.48	121.20	121.85	1,225,924	-0.76(-0.62%)
Aug 04, 2016	120.41	122.72	120.41	122.61	1,449,975	+2.69(+2.24%)
Aug 03, 2016	121.44	121.47	119.31	119.92	1,169,609	-1.42(-1.17%)
Aug 02, 2016	120.65	121.36	119.83	121.34	1,091,320	+0.24(+0.19%)
Aug 01, 2016	121.01	121.37	120.13	121.11	828,806	+0.09(+0.08%)
Jul 29, 2016	119.56	121.27	119.56	121.01	1,270,892	+1.42(+1.19%)
Jul 28, 2016	118.82	119.91	118.44	119.59	1,340,331	+0.48(+0.40%)
Jul 27, 2016	119.80	120.25	117.94	119.11	1,150,462	-0.77(-0.64%)
Jul 26, 2016	121.62	121.65	119.76	119.88	1,157,620	-1.57(-1.29%)
Jul 25, 2016	120.22	121.45	120.22	121.45	1,249,309	+1.37(+1.14%)
Jul 22, 2016	119.84	120.38	119.72	120.08	749,762	+0.18(+0.15%)
Jul 21, 2016	119.78	119.94	119.22	119.90	628,446	+0.27(+0.23%)
Jul 20, 2016	120.11	120.11	119.36	119.62	715,446	-0.34(-0.29%)
Jul 19, 2016	119.51	120.10	118.97	119.97	587,290	+0.07(+0.06%)
Jul 18, 2016	120.05	120.30	119.03	119.90	951,424	-0.02(-0.01%)
Jul 15, 2016	119.30	120.48	118.82	119.91	1,506,396	+0.99(+0.83%)
Jul 14, 2016	119.79	120.34	118.44	118.92	1,838,597	-0.93(-0.77%)
Jul 13, 2016	119.51	119.94	119.27	119.85	858,627	+0.64(+0.54%)
Jul 12, 2016	120.23	120.34	119.03	119.21	1,315,307	-1.09(-0.91%)
Jul 11, 2016	120.82	120.89	120.05	120.30	1,580,492	-0.65(-0.54%)
Jul 08, 2016	120.53	121.26	120.27	120.95	1,125,709	+0.68(+0.57%)
Jul 07, 2016	120.78	121.44	119.83	120.27	940,899	+0.12(+0.10%)
Jul 06, 2016	119.43	120.38	119.38	120.14	1,794,509	+0.72(+0.60%)
Jul 05, 2016	119.03	120.53	119.03	119.42	1,234,510	+0.38(+0.32%)
Jul 01, 2016	119.90	119.03	119.03	119.03	1,212,647	-0.60(-0.50%)
Jun 30, 2016	116.80	119.79	116.76	119.64	2,072,347	+2.59(+2.21%)
Jun 29, 2016	115.98	117.17	115.62	117.05	1,424,400	+1.67(+1.45%)
Jun 28, 2016	115.65	115.73	114.22	115.38	1,265,290	+0.18(+0.16%)
Jun 27, 2016	113.81	115.32	113.45	115.19	1,481,619	+1.11(+0.98%)
Jun 24, 2016	113.05	115.01	112.86	114.08	1,878,858	-0.97(-0.84%)
Jun 23, 2016	115.23	115.71	114.25	115.05	1,517,043	-0.42(-0.36%)
Jun 22, 2016	115.38	115.54	114.56	115.46	1,474,313	+0.86(+0.75%)
Jun 21, 2016	114.19	115.08	113.48	114.61	1,534,571	+0.66(+0.58%)
Jun 20, 2016	113.81	114.78	113.81	113.95	1,267,516	+0.34(+0.30%)
Jun 17, 2016	114.22	114.28	112.82	113.60	1,285,692	-0.53(-0.47%)
Jun 16, 2016	112.64	114.47	112.29	114.14	1,330,983	+1.48(+1.31%)
Jun 15, 2016	113.46	113.93	112.39	112.66	1,537,925	-0.44(-0.39%)
Jun 14, 2016	113.61	114.21	112.27	113.10	1,924,686	-0.11(-0.10%)
Jun 13, 2016	113.04	114.29	112.45	113.21	1,723,331	-0.02(-0.01%)
Jun 10, 2016	111.75	114.37	111.75	113.22	3,497,371	+0.79(+0.71%)
Jun 09, 2016	109.11	112.89	109.11	112.43	4,689,904	+8.26(+7.93%)
Jun 08, 2016	104.03	104.61	103.34	104.17	1,850,164	+0.14(+0.14%)
Jun 07, 2016	103.52	104.57	103.39	104.03	859,900	+0.47(+0.45%)
Jun 06, 2016	103.40	103.87	102.97	103.56	723,236	+0.16(+0.16%)
Jun 03, 2016	102.45	103.56	102.20	103.40	571,657	+1.04(+1.01%)
Jun 02, 2016	101.38	102.36	101.25	102.36	840,479	+0.53(+0.52%)
Jun 01, 2016	101.28	102.02	100.83	101.83	577,169	+0.45(+0.44%)
May 31, 2016	101.44	102.05	100.71	101.38	981,860	-0.06(-0.05%)
May 27, 2016	101.50	101.44	101.44	101.44	434,917	-0.20(-0.19%)
May 26, 2016	100.98	101.87	100.87	101.63	670,559	+0.53(+0.53%)
May 25, 2016	101.35	101.84	100.48	101.10	720,042	+0.67(+0.67%)
May 24, 2016	99.88	100.73	98.99	100.42	641,406	+0.78(+0.78%)
May 23, 2016	99.62	99.97	99.09	99.64	471,496	+0.27(+0.27%)
May 20, 2016	100.27	100.43	99.16	99.38	659,588	-0.38(-0.38%)
May 19, 2016	99.13	99.80	98.65	99.75	719,902	+0.28(+0.28%)
May 18, 2016	99.97	100.46	98.78	99.47	978,236	-0.80(-0.80%)
May 17, 2016	102.31	102.53	99.90	100.27	1,059,949	-2.43(-2.36%)
May 16, 2016	102.19	103.00	102.18	102.70	476,256	+0.20(+0.20%)
May 13, 2016	102.79	103.42	102.12	102.49	576,037	-0.74(-0.71%)
May 12, 2016	102.80	103.45	102.09	103.23	969,488	+0.82(+0.80%)
May 11, 2016	102.57	102.97	102.03	102.41	1,078,524	-0.11(-0.11%)
May 10, 2016	101.44	102.56	101.32	102.52	1,015,290	+1.45(+1.43%)
May 09, 2016	101.02	101.64	100.54	101.07	587,259	+0.12(+0.12%)
May 06, 2016	100.25	101.16	99.45	100.96	955,520	+0.70(+0.69%)
May 05, 2016	100.31	101.10	99.98	100.26	684,856	+0.18(+0.18%)
May 04, 2016	98.95	100.29	98.45	100.08	960,238	+1.04(+1.05%)
May 03, 2016	99.46	99.93	98.73	99.04	724,854	-0.67(-0.67%)
May 02, 2016	99.37	100.17	99.18	99.71	1,179,565	+0.55(+0.55%)
Apr 29, 2016	99.43	100.15	98.24	99.17	876,733	-0.62(-0.63%)
Apr 28, 2016	99.44	100.31	99.25	99.79	539,362	-0.12(-0.13%)
Apr 27, 2016	99.64	100.32	99.05	99.92	599,531	+0.49(+0.49%)
Apr 26, 2016	99.82	100.66	99.32	99.43	970,246	-0.09(-0.09%)
Apr 25, 2016	98.09	99.90	97.73	99.52	880,694	+1.00(+1.01%)
Apr 22, 2016	97.40	98.59	97.09	98.52	1,195,967	+1.23(+1.26%)
Apr 21, 2016	100.12	100.12	97.05	97.29	1,813,638	-3.09(-3.08%)
Apr 20, 2016	100.91	101.32	100.36	100.39	625,255	-0.77(-0.76%)
Apr 19, 2016	101.30	101.90	100.92	101.16	1,135,538	+0.12(+0.12%)
Apr 18, 2016	100.36	101.17	99.98	101.04	919,575	+0.77(+0.76%)
Apr 15, 2016	99.61	100.36	99.16	100.28	919,541	+0.78(+0.79%)
Apr 14, 2016	100.11	100.39	99.38	99.50	1,587,877	-0.64(-0.64%)
Apr 13, 2016	100.09	100.20	98.89	100.14	1,177,253	+0.20(+0.20%)
Apr 12, 2016	99.74	100.17	99.50	99.94	470,775	+0.15(+0.15%)
Apr 11, 2016	100.20	100.67	99.77	99.79	839,675	-0.09(-0.09%)
Apr 08, 2016	99.89	100.18	99.58	99.89	651,771	+0.14(+0.14%)
Apr 07, 2016	98.96	100.05	99.61	99.75	1,188,118	+0.14(+0.14%)
Apr 06, 2016	98.36	99.62	98.20	99.61	1,570,149	+1.19(+1.21%)
Apr 05, 2016	99.52	99.68	97.73	98.41	2,557,642	-1.22(-1.22%)
Apr 04, 2016	101.57	102.16	99.17	99.63	2,523,725	-3.87(-3.74%)
Apr 01, 2016	100.84	103.59	100.84	103.49	1,215,677	+2.09(+2.06%)
Mar 31, 2016	101.57	101.81	101.25	101.40	1,345,403	-0.27(-0.26%)
Mar 30, 2016	101.89	101.95	100.51	101.67	994,031	+0.16(+0.15%)
Mar 29, 2016	101.34	101.96	101.14	101.51	784,637	+0.30(+0.29%)
Mar 28, 2016	100.57	102.00	100.57	101.21	718,205	+0.69(+0.69%)
Mar 24, 2016	100.34	100.52	100.52	100.52	721,666	-0.05(-0.05%)
Mar 23, 2016	99.73	100.85	99.06	100.57	825,252	+0.84(+0.84%)
Mar 22, 2016	99.95	100.42	99.31	99.73	846,648	-0.50(-0.50%)
Mar 21, 2016	100.11	101.06	100.05	100.23	744,437	-0.40(-0.40%)
Mar 18, 2016	101.50	101.50	100.31	100.63	1,820,378	-0.83(-0.82%)
Mar 17, 2016	100.77	101.91	100.65	101.46	1,081,970	+0.60(+0.60%)
Mar 16, 2016	100.01	101.14	99.58	100.86	747,416	+0.53(+0.53%)
Mar 15, 2016	100.33	101.32	100.12	100.32	1,119,004	-0.62(-0.62%)
Mar 14, 2016	100.86	100.86	100.33	100.95	679,875	-0.20(-0.20%)
Mar 11, 2016	100.67	101.46	100.37	101.15	995,188	+0.80(+0.80%)
Mar 10, 2016	99.64	100.57	99.38	100.35	1,082,875	+1.11(+1.12%)
Mar 09, 2016	99.11	99.71	98.41	99.24	1,340,216	+0.67(+0.68%)
Mar 08, 2016	98.59	99.35	98.14	98.57	1,946,685	-0.46(-0.47%)
Mar 07, 2016	99.36	99.63	98.65	99.03	1,133,856	-0.58(-0.58%)
Mar 04, 2016	99.80	100.14	99.05	99.61	1,026,371	-0.60(-0.60%)
Mar 03, 2016	99.57	100.37	98.87	100.21	650,221	+0.39(+0.39%)
Mar 02, 2016	99.75	100.14	97.98	99.82	980,952	-0.33(-0.33%)
Mar 01, 2016	100.29	101.12	99.93	100.14	952,549	+0.52(+0.52%)
Feb 29, 2016	99.49	100.39	99.07	99.63	1,284,493	-0.08(-0.08%)
Feb 26, 2016	101.39	101.53	99.14	99.71	976,129	-1.48(-1.47%)
Feb 25, 2016	100.36	101.39	100.15	101.19	1,100,528	+1.41(+1.42%)
Feb 24, 2016	96.51	99.93	96.51	99.78	1,865,638	+3.05(+3.16%)
Feb 23, 2016	96.45	98.03	95.11	96.72	3,444,462	-2.35(-2.37%)
Feb 22, 2016	100.49	100.75	98.81	99.07	1,631,493	-0.70(-0.70%)
Feb 19, 2016	98.85	99.84	98.02	99.77	1,257,630	+0.17(+0.17%)
Feb 18, 2016	99.57	100.23	98.23	99.60	1,960,658	+0.08(+0.08%)
Feb 17, 2016	100.26	101.31	98.46	99.52	1,935,348	-0.21(-0.21%)
Feb 16, 2016	100.39	100.52	98.20	99.73	1,070,657	+0.61(+0.61%)
Feb 12, 2016	99.58	99.12	99.12	99.12	1,023,982	+0.60(+0.61%)
Feb 11, 2016	98.60	99.37	97.67	98.52	1,302,446	-1.30(-1.31%)
Feb 10, 2016	99.46	100.69	98.97	99.82	882,005	+0.89(+0.90%)
Feb 09, 2016	97.41	99.53	97.06	98.93	1,231,497	+1.29(+1.32%)
Feb 08, 2016	96.94	97.95	95.69	97.64	1,363,347	+0.17(+0.18%)
Feb 05, 2016	98.01	98.45	97.14	97.47	757,902	-0.36(-0.37%)
Feb 04, 2016	99.91	100.49	97.19	97.83	1,340,041	-2.67(-2.66%)
Feb 03, 2016	100.01	100.99	99.05	100.50	1,282,430	+0.81(+0.81%)
Feb 02, 2016	99.32	100.56	98.91	99.69	1,011,400	-0.62(-0.62%)
Feb 01, 2016	99.35	100.75	99.03	100.32	1,060,787	+0.63(+0.63%)
Jan 29, 2016	98.71	99.77	98.14	99.69	1,318,125	+1.58(+1.61%)
Jan 28, 2016	97.19	99.14	97.04	98.11	1,344,045	+1.44(+1.49%)
Jan 27, 2016	95.61	97.41	95.61	96.67	1,510,876	+1.17(+1.23%)
Jan 26, 2016	94.79	95.92	94.74	95.50	618,361	+0.84(+0.89%)
Jan 25, 2016	95.11	96.03	94.53	94.66	944,309	-0.81(-0.85%)
Jan 22, 2016	93.52	95.53	93.19	95.47	1,522,039	+2.82(+3.04%)
Jan 21, 2016	92.74	93.12	91.61	92.65	1,279,839	-0.09(-0.10%)
Jan 20, 2016	92.04	93.37	91.17	92.74	1,480,205	-0.27(-0.29%)
Jan 19, 2016	92.84	93.50	92.08	93.01	1,219,206	+1.14(+1.24%)
Jan 15, 2016	92.43	91.87	91.87	91.87	1,426,122	-1.58(-1.70%)
Jan 14, 2016	92.62	93.92	92.29	93.46	901,151	+0.89(+0.96%)
Jan 13, 2016	94.78	94.92	92.49	92.57	1,192,047	-1.95(-2.06%)
Jan 12, 2016	94.47	94.90	93.42	94.52	1,137,347	+0.72(+0.77%)
Jan 11, 2016	93.69	94.20	92.91	93.80	1,058,221	+0.54(+0.58%)
Jan 08, 2016	93.72	94.01	93.16	93.25	1,694,815	-0.21(-0.22%)
Jan 07, 2016	94.18	94.51	93.17	93.46	1,313,841	-1.62(-1.71%)
Jan 06, 2016	94.58	95.85	94.49	95.09	1,352,673	-0.70(-0.73%)
Jan 05, 2016	94.91	96.09	94.68	95.79	1,599,510	+0.71(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.