Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	99.49	100.40	99.07	99.63	1,284,425	-0.08(-0.08%)
Feb 26, 2016	101.39	101.53	99.14	99.71	976,077	-1.48(-1.47%)
Feb 25, 2016	100.36	101.40	100.16	101.20	1,100,470	+1.41(+1.42%)
Feb 24, 2016	96.52	99.93	96.52	99.78	1,865,540	+3.05(+3.16%)
Feb 23, 2016	96.45	98.03	95.12	96.73	3,444,281	-2.35(-2.37%)
Feb 22, 2016	100.49	100.75	98.81	99.08	1,631,407	-0.70(-0.70%)
Feb 19, 2016	98.85	99.84	98.02	99.77	1,257,564	+0.17(+0.17%)
Feb 18, 2016	99.58	100.23	98.23	99.60	1,960,555	+0.08(+0.08%)
Feb 17, 2016	100.27	101.31	98.47	99.52	1,935,247	-0.21(-0.21%)
Feb 16, 2016	100.39	100.52	98.20	99.74	1,070,601	+0.61(+0.61%)
Feb 12, 2016	99.59	99.13	99.13	99.13	1,023,928	+0.60(+0.61%)
Feb 11, 2016	98.60	99.38	97.67	98.52	1,302,377	-1.30(-1.31%)
Feb 10, 2016	99.46	100.70	98.97	99.83	881,958	+0.89(+0.90%)
Feb 09, 2016	97.42	99.54	97.07	98.94	1,231,432	+1.29(+1.32%)
Feb 08, 2016	96.95	97.95	95.70	97.65	1,363,275	+0.17(+0.18%)
Feb 05, 2016	98.01	98.46	97.14	97.48	757,862	-0.36(-0.37%)
Feb 04, 2016	99.92	100.49	97.19	97.84	1,339,971	-2.67(-2.66%)
Feb 03, 2016	100.02	101.00	99.06	100.51	1,282,363	+0.81(+0.81%)
Feb 02, 2016	99.33	100.57	98.92	99.70	1,011,347	-0.62(-0.62%)
Feb 01, 2016	99.36	100.76	99.04	100.32	1,060,731	+0.63(+0.63%)
Jan 29, 2016	98.71	99.78	98.15	99.69	1,318,056	+1.58(+1.61%)
Jan 28, 2016	97.19	99.15	97.04	98.11	1,343,974	+1.44(+1.49%)
Jan 27, 2016	95.61	97.42	95.61	96.68	1,510,797	+1.17(+1.23%)
Jan 26, 2016	94.80	95.92	94.74	95.50	618,328	+0.84(+0.89%)
Jan 25, 2016	95.12	96.04	94.53	94.67	944,260	-0.81(-0.85%)
Jan 22, 2016	93.52	95.54	93.19	95.47	1,521,959	+2.82(+3.04%)
Jan 21, 2016	92.75	93.13	91.61	92.65	1,279,772	-0.09(-0.10%)
Jan 20, 2016	92.05	93.37	91.18	92.75	1,480,128	-0.27(-0.29%)
Jan 19, 2016	92.85	93.50	92.09	93.02	1,219,143	+1.14(+1.24%)
Jan 15, 2016	92.44	91.88	91.88	91.88	1,426,048	-1.58(-1.70%)
Jan 14, 2016	92.62	93.93	92.30	93.46	901,104	+0.89(+0.96%)
Jan 13, 2016	94.78	94.92	92.50	92.58	1,191,985	-1.95(-2.06%)
Jan 12, 2016	94.47	94.91	93.42	94.53	1,137,288	+0.72(+0.77%)
Jan 11, 2016	93.69	94.20	92.92	93.80	1,058,166	+0.54(+0.58%)
Jan 08, 2016	93.73	94.02	93.17	93.26	1,694,726	-0.21(-0.22%)
Jan 07, 2016	94.18	94.52	93.17	93.47	1,313,772	-1.62(-1.71%)
Jan 06, 2016	94.59	95.85	94.49	95.09	1,352,602	-0.70(-0.73%)
Jan 05, 2016	94.91	96.09	94.68	95.79	1,599,426	+0.71(+0.75%)
Jan 04, 2016	94.47	95.22	94.20	95.08	1,522,723	-0.75(-0.78%)
Dec 31, 2015	96.11	95.82	95.82	95.82	531,984	-0.47(-0.49%)
Dec 30, 2015	97.08	97.08	96.27	96.30	520,654	-0.66(-0.68%)
Dec 29, 2015	97.03	97.37	96.74	96.96	561,657	+0.44(+0.46%)
Dec 28, 2015	96.87	96.90	96.03	96.51	723,367	-0.43(-0.44%)
Dec 24, 2015	96.69	96.94	96.94	96.94	265,284	-0.06(-0.06%)
Dec 23, 2015	96.25	97.11	95.78	97.00	843,556	+1.47(+1.54%)
Dec 22, 2015	95.00	95.77	94.32	95.54	1,450,459	-0.02(-0.02%)
Dec 21, 2015	94.90	95.71	94.81	95.56	1,035,466	+1.13(+1.19%)
Dec 18, 2015	95.42	95.49	94.18	94.43	1,904,964	-1.62(-1.69%)
Dec 17, 2015	96.39	97.07	95.26	96.06	1,300,859	-0.33(-0.35%)
Dec 16, 2015	95.57	96.55	94.34	96.39	1,947,993	+1.58(+1.66%)
Dec 15, 2015	93.72	94.98	93.66	94.81	989,188	+1.45(+1.56%)
Dec 14, 2015	93.73	94.20	92.43	93.36	1,642,094	-0.32(-0.34%)
Dec 11, 2015	93.82	94.84	93.43	93.68	741,614	-1.11(-1.17%)
Dec 10, 2015	95.30	95.95	94.57	94.79	819,180	-0.45(-0.47%)
Dec 09, 2015	95.59	96.64	94.55	95.24	716,898	-0.69(-0.72%)
Dec 08, 2015	95.59	96.54	95.26	95.93	1,248,746	-0.15(-0.15%)
Dec 07, 2015	95.59	96.34	95.54	96.08	948,002	+0.41(+0.43%)
Dec 04, 2015	93.76	95.78	93.76	95.67	861,158	+2.21(+2.36%)
Dec 03, 2015	94.04	94.16	92.44	93.46	1,157,188	-0.25(-0.27%)
Dec 02, 2015	93.85	94.73	93.57	93.71	1,221,073	-0.15(-0.16%)
Dec 01, 2015	94.61	95.16	93.73	93.86	1,531,156	-0.30(-0.31%)
Nov 30, 2015	96.07	96.27	94.12	94.15	1,184,990	-1.61(-1.68%)
Nov 27, 2015	95.63	96.31	95.27	95.76	378,352	+0.25(+0.26%)
Nov 25, 2015	95.47	95.51	95.51	95.51	1,366,066	+0.62(+0.66%)
Nov 24, 2015	93.71	95.02	92.84	94.89	3,567,322	-0.31(-0.33%)
Nov 23, 2015	95.54	96.93	95.19	95.20	1,915,619	+0.12(+0.12%)
Nov 20, 2015	94.90	95.68	94.49	95.09	1,540,231	+0.86(+0.92%)
Nov 19, 2015	91.73	96.32	90.45	94.22	4,703,850	+6.14(+6.97%)
Nov 18, 2015	87.12	88.87	87.11	88.09	1,835,898	+0.99(+1.13%)
Nov 17, 2015	88.02	88.89	86.73	87.10	985,073	-0.95(-1.08%)
Nov 16, 2015	86.58	88.05	86.58	88.05	673,974	+1.24(+1.42%)
Nov 13, 2015	87.81	87.95	86.24	86.81	1,381,624	-1.24(-1.40%)
Nov 12, 2015	89.15	89.71	87.98	88.05	775,611	-1.48(-1.66%)
Nov 11, 2015	89.28	89.93	89.07	89.53	505,149	+0.40(+0.45%)
Nov 10, 2015	88.77	89.83	88.11	89.13	988,910	+0.37(+0.42%)
Nov 09, 2015	88.68	88.85	87.75	88.75	1,053,350	-0.07(-0.08%)
Nov 06, 2015	91.15	91.15	87.94	88.82	1,563,740	-2.29(-2.52%)
Nov 05, 2015	90.98	91.16	90.16	91.12	664,174	+0.27(+0.30%)
Nov 04, 2015	90.68	90.96	90.28	90.85	666,727	+0.32(+0.35%)
Nov 03, 2015	90.18	90.85	89.22	90.53	1,217,621	-0.16(-0.18%)
Nov 02, 2015	90.60	90.99	89.57	90.69	903,492	+0.02(+0.03%)
Oct 30, 2015	89.91	91.28	89.60	90.67	1,143,154	+0.54(+0.60%)
Oct 29, 2015	89.72	90.34	89.08	90.13	729,904	+0.26(+0.29%)
Oct 28, 2015	90.51	90.89	89.40	89.87	1,224,111	-0.58(-0.64%)
Oct 27, 2015	89.77	90.80	89.45	90.44	1,036,620	-0.17(-0.19%)
Oct 26, 2015	91.22	91.45	90.38	90.61	726,285	-0.73(-0.80%)
Oct 23, 2015	91.60	92.06	90.79	91.35	571,487	+0.00(+0.00%)
Oct 22, 2015	89.97	91.55	89.97	91.35	1,231,207	+2.05(+2.29%)
Oct 21, 2015	89.01	90.29	88.78	89.30	1,464,482	+0.55(+0.62%)
Oct 20, 2015	90.72	91.09	87.16	88.75	3,746,317	-2.98(-3.25%)
Oct 19, 2015	92.01	92.74	91.59	91.73	919,938	-0.25(-0.28%)
Oct 16, 2015	92.68	92.81	91.53	91.99	1,159,413	-0.40(-0.43%)
Oct 15, 2015	92.72	93.02	91.63	92.39	1,357,282	+0.25(+0.27%)
Oct 14, 2015	91.64	92.66	91.55	92.14	1,368,405	+0.38(+0.41%)
Oct 13, 2015	91.16	92.35	91.15	91.77	1,465,352	+0.30(+0.33%)
Oct 12, 2015	91.26	91.97	91.11	91.46	668,830	+0.25(+0.28%)
Oct 09, 2015	90.27	91.64	90.10	91.21	1,123,899	+0.87(+0.97%)
Oct 08, 2015	89.43	90.68	88.95	90.34	945,292	+0.75(+0.84%)
Oct 07, 2015	88.92	89.79	88.86	89.59	927,999	+0.90(+1.02%)
Oct 06, 2015	90.35	90.38	88.56	88.68	955,828	-1.48(-1.64%)
Oct 05, 2015	90.08	90.37	89.53	90.16	1,906,412	+0.83(+0.93%)
Oct 02, 2015	83.46	89.46	82.54	89.32	4,309,051	+1.58(+1.80%)
Oct 01, 2015	88.14	88.56	86.81	87.75	1,486,589	-0.37(-0.42%)
Sep 30, 2015	87.84	88.78	87.29	88.12	1,810,474	+1.20(+1.38%)
Sep 29, 2015	87.11	87.55	86.51	86.92	1,991,339	-0.36(-0.42%)
Sep 28, 2015	88.23	89.39	86.71	87.29	2,470,753	-1.04(-1.18%)
Sep 25, 2015	87.68	88.88	87.68	88.33	2,042,858	+0.72(+0.82%)
Sep 24, 2015	87.36	87.93	86.92	87.61	1,880,044	-0.09(-0.11%)
Sep 23, 2015	87.66	88.12	87.08	87.70	1,286,043	+0.25(+0.29%)
Sep 22, 2015	87.56	88.12	86.60	87.45	6,289,289	-2.96(-3.27%)
Sep 21, 2015	90.61	91.09	90.23	90.41	892,129	+0.37(+0.41%)
Sep 18, 2015	89.59	90.38	89.49	90.04	2,001,664	-0.16(-0.18%)
Sep 17, 2015	90.54	91.21	89.71	90.20	1,301,368	-0.58(-0.64%)
Sep 16, 2015	90.14	91.18	90.14	90.78	1,113,552	+1.01(+1.13%)
Sep 15, 2015	89.66	89.96	88.65	89.77	847,379	+0.46(+0.51%)
Sep 14, 2015	89.69	90.15	88.98	89.31	1,127,264	-0.37(-0.41%)
Sep 11, 2015	88.31	89.72	87.89	89.68	1,052,367	+1.19(+1.34%)
Sep 10, 2015	88.53	89.29	87.75	88.49	888,506	-0.02(-0.03%)
Sep 09, 2015	90.69	90.69	88.30	88.51	1,229,193	-1.35(-1.50%)
Sep 08, 2015	90.38	90.58	89.33	89.87	1,176,838	+0.57(+0.64%)
Sep 04, 2015	89.23	89.29	89.29	89.29	992,008	-0.98(-1.09%)
Sep 03, 2015	89.73	90.60	89.53	90.27	1,104,794	+0.96(+1.07%)
Sep 02, 2015	88.69	89.32	88.27	89.32	1,040,716	+1.25(+1.42%)
Sep 01, 2015	90.09	90.82	87.53	88.07	1,252,343	-2.86(-3.14%)
Aug 31, 2015	90.63	91.53	90.10	90.92	1,628,321	+0.10(+0.11%)
Aug 28, 2015	89.77	90.87	89.26	90.82	1,582,381	+1.00(+1.12%)
Aug 27, 2015	87.81	90.57	87.59	89.82	2,822,412	+5.51(+6.54%)
Aug 26, 2015	84.12	84.58	82.67	84.30	1,959,444	+1.78(+2.15%)
Aug 25, 2015	84.98	85.67	82.45	82.53	1,839,455	-0.98(-1.17%)
Aug 24, 2015	82.02	85.57	80.56	83.51	2,707,387	-1.37(-1.62%)
Aug 21, 2015	85.76	86.08	84.77	84.88	1,245,335	-1.44(-1.66%)
Aug 20, 2015	86.04	87.23	85.74	86.32	1,198,656	-0.09(-0.11%)
Aug 19, 2015	85.45	87.21	85.21	86.41	1,902,497	+2.25(+2.67%)
Aug 18, 2015	84.20	85.06	83.90	84.17	842,454	-0.03(-0.04%)
Aug 17, 2015	84.27	84.43	82.78	84.20	602,643	-0.29(-0.34%)
Aug 14, 2015	84.13	84.76	83.75	84.48	496,384	+0.58(+0.69%)
Aug 13, 2015	84.61	84.61	83.88	83.90	470,770	-0.56(-0.66%)
Aug 12, 2015	83.22	84.47	82.26	84.46	836,293	+0.86(+1.03%)
Aug 11, 2015	84.22	84.44	83.43	83.59	1,354,069	-1.24(-1.46%)
Aug 10, 2015	84.76	85.20	84.15	84.83	777,521	+0.36(+0.43%)
Aug 07, 2015	85.24	85.66	84.27	84.47	928,322	-1.32(-1.54%)
Aug 06, 2015	87.02	87.26	85.30	85.79	1,815,412	-1.33(-1.52%)
Aug 05, 2015	86.25	87.19	85.80	87.12	816,439	+1.07(+1.24%)
Aug 04, 2015	85.81	86.42	85.62	86.05	918,876	+0.15(+0.18%)
Aug 03, 2015	85.54	85.94	85.34	85.90	576,125	+0.16(+0.19%)
Jul 31, 2015	85.25	86.03	84.86	85.74	1,588,588	+0.71(+0.84%)
Jul 30, 2015	83.90	85.13	83.47	85.02	1,105,546	+0.76(+0.90%)
Jul 29, 2015	83.63	84.85	83.20	84.26	1,198,688	+0.81(+0.98%)
Jul 28, 2015	81.62	83.45	81.18	83.45	1,222,539	+2.10(+2.58%)
Jul 27, 2015	80.75	81.38	80.45	81.35	793,936	+0.30(+0.37%)
Jul 24, 2015	81.97	82.10	80.82	81.05	780,007	-1.03(-1.25%)
Jul 23, 2015	82.40	82.80	81.87	82.08	548,756	-0.38(-0.47%)
Jul 22, 2015	82.47	83.18	82.27	82.47	624,819	+0.04(+0.05%)
Jul 21, 2015	83.02	83.21	82.34	82.43	776,331	-0.53(-0.64%)
Jul 20, 2015	83.19	83.19	82.63	82.96	553,448	-0.30(-0.36%)
Jul 17, 2015	83.62	83.62	82.57	83.26	561,666	-0.12(-0.14%)
Jul 16, 2015	83.26	83.67	83.09	83.37	515,341	+0.38(+0.46%)
Jul 15, 2015	83.39	83.70	82.21	82.99	1,434,787	-0.33(-0.40%)
Jul 14, 2015	83.49	83.51	82.68	83.32	1,028,415	-0.12(-0.15%)
Jul 13, 2015	83.23	83.93	83.01	83.44	1,174,007	+0.85(+1.03%)
Jul 10, 2015	81.67	83.32	81.57	82.59	3,770,652	-0.55(-0.66%)
Jul 09, 2015	84.20	84.38	83.11	83.13	695,656	-0.12(-0.15%)
Jul 08, 2015	83.96	84.22	83.24	83.26	994,535	-1.04(-1.23%)
Jul 07, 2015	83.13	84.58	82.63	84.29	1,187,705	+1.37(+1.65%)
Jul 06, 2015	82.92	83.42	82.43	82.93	1,794,474	-0.55(-0.66%)
Jul 02, 2015	84.07	83.48	83.48	83.48	1,117,479	-0.35(-0.42%)
Jul 01, 2015	83.53	84.00	83.22	83.83	990,662	+0.61(+0.74%)
Jun 30, 2015	83.74	83.95	83.10	83.22	1,334,636	+0.02(+0.03%)
Jun 29, 2015	84.58	84.71	83.13	83.19	1,477,181	-1.72(-2.02%)
Jun 26, 2015	85.49	85.70	84.83	84.91	2,089,522	-0.24(-0.28%)
Jun 25, 2015	85.73	85.93	85.09	85.15	887,432	-0.59(-0.69%)
Jun 24, 2015	86.63	86.94	85.28	85.74	1,074,270	-0.85(-0.98%)
Jun 23, 2015	87.26	87.26	86.52	86.60	1,074,099	-0.67(-0.77%)
Jun 22, 2015	87.32	87.74	87.10	87.26	526,304	+0.15(+0.18%)
Jun 19, 2015	86.86	87.87	86.86	87.11	2,044,203	+0.12(+0.14%)
Jun 18, 2015	86.71	87.58	86.16	86.99	813,958	+0.46(+0.53%)
Jun 17, 2015	86.11	86.73	85.73	86.53	672,558	+0.28(+0.33%)
Jun 16, 2015	85.51	86.38	85.14	86.24	643,052	+1.04(+1.23%)
Jun 15, 2015	85.10	85.51	84.70	85.20	1,153,544	-0.23(-0.27%)
Jun 12, 2015	85.42	85.78	85.26	85.43	556,415	-0.35(-0.41%)
Jun 11, 2015	85.69	86.23	85.48	85.78	754,553	+0.14(+0.16%)
Jun 10, 2015	85.74	86.17	85.12	85.64	1,037,764	-0.02(-0.03%)
Jun 09, 2015	84.83	85.88	84.67	85.67	1,329,674	+0.86(+1.01%)
Jun 08, 2015	85.16	85.96	84.64	84.81	1,951,616	-0.64(-0.75%)
Jun 05, 2015	87.13	87.30	85.11	85.45	2,648,500	-1.87(-2.14%)
Jun 04, 2015	88.80	89.47	86.79	87.32	4,010,921	-3.41(-3.76%)
Jun 03, 2015	91.14	91.14	90.42	90.73	829,662	-0.28(-0.30%)
Jun 02, 2015	90.90	91.28	90.16	91.00	768,091	+0.10(+0.11%)
Jun 01, 2015	91.10	91.29	90.61	90.90	616,552	-0.10(-0.11%)
May 29, 2015	91.79	92.01	90.95	91.00	702,176	-0.73(-0.79%)
May 28, 2015	92.32	92.34	91.45	91.73	465,529	-0.31(-0.33%)
May 27, 2015	92.11	92.51	91.94	92.04	563,486	+0.33(+0.36%)
May 26, 2015	92.42	92.56	91.61	91.71	675,749	-0.71(-0.76%)
May 22, 2015	91.58	92.41	92.41	92.41	629,217	+0.85(+0.93%)
May 21, 2015	91.88	92.02	91.48	91.56	661,108	-0.46(-0.50%)
May 20, 2015	91.45	92.43	91.38	92.02	522,716	+0.47(+0.51%)
May 19, 2015	91.16	91.62	90.95	91.55	721,426	+0.46(+0.51%)
May 18, 2015	90.71	91.45	90.66	91.09	444,504	+0.13(+0.14%)
May 15, 2015	90.85	91.03	90.46	90.96	592,132	+0.11(+0.12%)
May 14, 2015	89.94	90.89	89.83	90.86	436,978	+1.37(+1.53%)
May 13, 2015	89.02	89.93	89.02	89.49	425,982	+0.58(+0.66%)
May 12, 2015	88.39	89.20	88.36	88.91	683,840	+0.14(+0.16%)
May 11, 2015	88.42	89.29	88.29	88.76	561,576	+0.21(+0.24%)
May 08, 2015	89.01	89.63	88.49	88.55	897,585	+0.17(+0.19%)
May 07, 2015	88.65	88.81	88.15	88.38	694,588	-0.37(-0.41%)
May 06, 2015	89.05	89.27	87.97	88.75	564,885	-0.02(-0.03%)
May 05, 2015	89.84	90.18	88.17	88.77	1,047,816	-1.60(-1.77%)
May 04, 2015	89.53	90.72	89.53	90.36	758,673	+1.15(+1.29%)
May 01, 2015	88.71	89.48	88.65	89.21	490,073	+0.72(+0.81%)
Apr 30, 2015	88.55	89.32	87.96	88.49	1,141,126	-0.08(-0.09%)
Apr 29, 2015	88.68	89.17	88.26	88.57	700,769	-0.13(-0.15%)
Apr 28, 2015	89.98	90.17	88.58	88.70	1,446,013	-1.53(-1.70%)
Apr 27, 2015	89.18	90.33	88.45	90.23	1,868,779	+1.44(+1.62%)
Apr 24, 2015	89.53	89.78	88.59	88.79	769,099	-0.50(-0.56%)
Apr 23, 2015	89.62	89.84	89.11	89.30	475,134	-0.74(-0.82%)
Apr 22, 2015	89.65	90.17	89.13	90.04	585,692	+0.38(+0.43%)
Apr 21, 2015	89.38	90.01	89.20	89.65	751,064	+0.27(+0.31%)
Apr 20, 2015	89.82	90.30	89.11	89.38	909,865	-0.26(-0.29%)
Apr 17, 2015	89.94	90.08	88.93	89.64	945,375	-0.43(-0.47%)
Apr 16, 2015	90.02	90.33	89.67	90.07	508,155	-0.08(-0.08%)
Apr 15, 2015	90.08	90.57	89.63	90.14	765,600	+0.22(+0.25%)
Apr 14, 2015	89.05	90.14	88.78	89.92	620,975	+0.68(+0.76%)
Apr 13, 2015	89.62	89.62	88.94	89.24	742,984	+0.11(+0.13%)
Apr 10, 2015	88.68	89.26	88.57	89.13	576,601	+0.47(+0.53%)
Apr 09, 2015	88.32	88.75	87.82	88.66	618,928	+0.45(+0.51%)
Apr 08, 2015	88.39	88.86	87.72	88.21	836,238	-0.24(-0.28%)
Apr 07, 2015	89.49	89.69	88.35	88.46	655,666	-1.05(-1.17%)
Apr 06, 2015	88.52	89.82	88.16	89.50	850,293	+0.94(+1.06%)
Apr 02, 2015	88.04	88.56	88.56	88.56	1,588,939	+0.40(+0.46%)
Apr 01, 2015	88.29	88.31	86.97	88.16	1,122,005	-0.19(-0.22%)
Mar 31, 2015	89.23	89.81	88.27	88.35	923,995	-1.07(-1.20%)
Mar 30, 2015	88.90	89.49	87.81	89.42	1,147,357	+0.86(+0.97%)
Mar 27, 2015	87.31	88.75	87.20	88.56	955,247	+1.17(+1.34%)
Mar 26, 2015	87.56	88.04	86.90	87.39	879,890	-0.12(-0.14%)
Mar 25, 2015	86.70	88.52	85.99	87.52	1,510,754	+1.54(+1.79%)
Mar 24, 2015	87.00	87.75	85.88	85.97	737,095	-0.59(-0.68%)
Mar 23, 2015	86.95	87.22	86.46	86.56	578,295	-0.24(-0.28%)
Mar 20, 2015	86.11	87.13	85.94	86.81	1,171,559	+1.31(+1.53%)
Mar 19, 2015	85.56	85.78	85.01	85.50	641,051	-0.47(-0.54%)
Mar 18, 2015	84.32	86.22	83.42	85.97	1,193,705	+1.54(+1.83%)
Mar 17, 2015	84.75	85.17	84.06	84.42	574,301	-0.91(-1.06%)
Mar 16, 2015	85.24	85.98	84.87	85.33	833,042	+0.58(+0.68%)
Mar 13, 2015	85.57	85.80	84.40	84.75	1,024,533	-1.08(-1.26%)
Mar 12, 2015	85.00	86.10	84.73	85.84	834,527	+1.01(+1.19%)
Mar 11, 2015	84.54	84.93	84.02	84.83	851,399	+0.30(+0.35%)
Mar 10, 2015	85.69	85.91	84.53	84.53	943,032	-1.77(-2.05%)
Mar 09, 2015	85.88	86.50	85.64	86.30	690,057	+0.21(+0.25%)
Mar 06, 2015	87.05	87.17	85.68	86.09	788,004	-1.11(-1.28%)
Mar 05, 2015	87.61	87.61	86.80	87.20	760,143	-0.01(-0.01%)
Mar 04, 2015	87.08	87.23	86.62	87.21	635,481	+0.09(+0.11%)
Mar 03, 2015	87.73	87.75	86.55	87.12	882,554	-0.64(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.