Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	26.27	26.50	26.27	26.49	122,103	+0.15(+0.57%)
Aug 28, 2003	26.21	26.40	26.01	26.34	134,482	+0.11(+0.42%)
Aug 27, 2003	26.31	26.32	26.08	26.23	187,511	-0.11(-0.42%)
Aug 26, 2003	26.08	26.34	25.85	26.34	303,502	+0.26(+0.98%)
Aug 25, 2003	25.78	26.13	25.78	26.08	266,825	+0.41(+1.58%)
Aug 22, 2003	25.85	25.88	25.55	25.68	270,493	-0.05(-0.18%)
Aug 21, 2003	25.39	25.81	25.36	25.72	363,561	+0.28(+1.11%)
Aug 20, 2003	25.71	25.72	25.26	25.44	281,343	-0.27(-1.04%)
Aug 19, 2003	25.86	25.91	25.59	25.71	145,638	-0.14(-0.53%)
Aug 18, 2003	26.13	26.13	25.55	25.85	151,139	-0.23(-0.88%)
Aug 15, 2003	25.85	26.08	25.78	26.08	62,809	+0.14(+0.56%)
Aug 14, 2003	25.85	25.98	25.75	25.93	125,466	+0.13(+0.51%)
Aug 13, 2003	25.88	25.97	25.76	25.80	214,254	+0.01(+0.05%)
Aug 12, 2003	25.59	25.79	25.50	25.79	257,197	+0.37(+1.44%)
Aug 11, 2003	25.16	25.42	24.87	25.42	213,949	+0.40(+1.60%)
Aug 08, 2003	24.87	25.10	24.86	25.02	160,920	+0.27(+1.08%)
Aug 07, 2003	25.00	25.00	24.61	24.75	291,429	-0.24(-0.97%)
Aug 06, 2003	24.97	25.16	24.83	25.00	313,435	+0.03(+0.10%)
Aug 05, 2003	25.43	25.43	24.96	24.97	354,391	-0.46(-1.83%)
Aug 04, 2003	25.95	26.05	25.34	25.43	384,955	-0.48(-1.87%)
Aug 01, 2003	26.14	26.14	25.87	25.92	125,160	-0.28(-1.07%)
Jul 31, 2003	26.56	26.62	26.03	26.20	231,829	-0.37(-1.38%)
Jul 30, 2003	26.31	26.57	26.18	26.57	202,334	+0.29(+1.12%)
Jul 29, 2003	26.40	26.43	26.05	26.27	158,933	+0.01(+0.03%)
Jul 28, 2003	26.24	26.39	26.11	26.27	237,636	+0.08(+0.30%)
Jul 25, 2003	26.06	26.32	25.98	26.19	163,824	+0.12(+0.48%)
Jul 24, 2003	26.17	26.23	25.93	26.06	153,126	-0.06(-0.23%)
Jul 23, 2003	26.04	26.17	25.75	26.12	192,554	+0.16(+0.61%)
Jul 22, 2003	26.13	26.13	25.88	25.96	198,972	+0.00(+0.00%)
Jul 21, 2003	26.38	26.38	25.89	25.96	198,972	-0.41(-1.54%)
Jul 18, 2003	26.21	26.37	26.11	26.37	181,398	+0.22(+0.85%)
Jul 17, 2003	26.27	26.54	26.12	26.15	178,189	-0.27(-1.02%)
Jul 16, 2003	26.40	26.54	26.22	26.42	197,750	-0.01(-0.05%)
Jul 15, 2003	26.37	26.50	26.22	26.43	163,212	-0.03(-0.10%)
Jul 14, 2003	26.90	26.93	26.34	26.46	170,242	-0.41(-1.51%)
Jul 11, 2003	26.37	26.91	26.35	26.86	316,339	+0.64(+2.45%)
Jul 10, 2003	26.11	26.37	26.11	26.22	302,738	-0.18(-0.69%)
Jul 09, 2003	26.83	26.83	26.20	26.40	419,187	-0.54(-1.99%)
Jul 08, 2003	26.96	26.99	26.86	26.94	217,311	+0.01(+0.05%)
Jul 07, 2003	26.83	27.15	26.78	26.93	292,193	+0.17(+0.64%)
Jul 03, 2003	26.83	27.03	26.67	26.76	127,758	-0.24(-0.87%)
Jul 02, 2003	26.44	27.00	26.36	26.99	267,895	+0.48(+1.83%)
Jul 01, 2003	26.11	26.53	26.01	26.51	415,367	+0.41(+1.55%)
Jun 30, 2003	26.46	26.46	25.40	26.10	1,552,813	-0.33(-1.26%)
Jun 27, 2003	26.88	26.88	26.35	26.44	491,013	-0.43(-1.58%)
Jun 26, 2003	27.17	27.17	26.67	26.86	505,837	-0.30(-1.11%)
Jun 25, 2003	26.99	27.26	26.97	27.16	297,695	+0.20(+0.75%)
Jun 24, 2003	26.57	27.12	26.50	26.96	472,828	+0.45(+1.68%)
Jun 23, 2003	27.09	27.18	26.48	26.51	358,517	-0.58(-2.13%)
Jun 20, 2003	27.12	27.15	26.99	27.09	324,438	+0.11(+0.41%)
Jun 19, 2003	26.99	27.27	26.72	26.98	372,424	-0.18(-0.65%)
Jun 18, 2003	27.36	27.40	26.99	27.16	506,448	-0.20(-0.74%)
Jun 17, 2003	27.16	27.49	26.22	27.36	1,230,361	+1.47(+5.69%)
Jun 16, 2003	25.49	25.89	25.39	25.89	316,339	+0.56(+2.20%)
Jun 13, 2003	25.76	25.81	25.00	25.33	309,920	-0.42(-1.63%)
Jun 12, 2003	25.52	25.79	25.09	25.75	259,489	+0.62(+2.47%)
Jun 11, 2003	24.87	25.25	24.73	25.13	254,599	+0.20(+0.81%)
Jun 10, 2003	24.94	25.08	24.67	24.92	235,497	+0.04(+0.16%)
Jun 09, 2003	24.98	25.08	24.84	24.89	179,564	-0.09(-0.34%)
Jun 06, 2003	25.42	25.59	24.93	24.97	293,569	-0.28(-1.11%)
Jun 05, 2003	25.20	25.45	24.98	25.25	183,537	+0.06(+0.23%)
Jun 04, 2003	24.99	25.51	24.95	25.19	258,420	+0.14(+0.57%)
Jun 03, 2003	24.92	25.11	24.73	25.05	153,585	+0.13(+0.52%)
Jun 02, 2003	24.80	25.13	24.56	24.92	270,798	+0.28(+1.14%)
May 30, 2003	24.24	24.66	24.15	24.64	330,398	+0.49(+2.03%)
May 29, 2003	24.34	24.52	24.08	24.15	271,410	-0.20(-0.81%)
May 28, 2003	24.19	24.42	24.08	24.34	467,173	+0.15(+0.62%)
May 27, 2003	23.88	24.27	23.75	24.19	346,750	+0.23(+0.96%)
May 23, 2003	23.95	23.98	23.58	23.96	140,595	+0.10(+0.41%)
May 22, 2003	23.78	24.11	23.63	23.86	476,190	+0.09(+0.36%)
May 21, 2003	23.69	23.79	23.43	23.78	284,399	+0.13(+0.55%)
May 20, 2003	23.60	23.83	23.52	23.65	387,706	+0.03(+0.11%)
May 19, 2003	23.39	23.77	23.32	23.62	330,551	+0.10(+0.42%)
May 16, 2003	23.56	23.77	23.52	23.52	389,540	-0.21(-0.88%)
May 15, 2003	23.88	23.95	23.68	23.73	337,734	-0.25(-1.04%)
May 14, 2003	24.02	24.03	23.82	23.98	227,856	-0.01(-0.05%)
May 13, 2003	24.08	24.16	23.88	24.00	338,956	-0.22(-0.89%)
May 12, 2003	24.08	24.32	24.00	24.21	230,148	+0.03(+0.14%)
May 09, 2003	24.21	24.31	23.92	24.18	392,597	+0.06(+0.24%)
May 08, 2003	24.21	24.22	24.04	24.12	150,528	-0.22(-0.91%)
May 07, 2003	24.24	24.50	24.15	24.34	201,265	+0.03(+0.13%)
May 06, 2003	24.34	24.54	24.10	24.31	466,868	-0.13(-0.54%)
May 05, 2003	24.22	24.58	24.13	24.44	297,695	+0.22(+0.89%)
May 02, 2003	23.88	24.28	23.88	24.22	413,380	+0.27(+1.15%)
May 01, 2003	23.85	24.05	23.39	23.95	262,087	+0.21(+0.88%)
Apr 30, 2003	23.92	23.92	23.69	23.74	401,002	-0.18(-0.74%)
Apr 29, 2003	23.85	24.21	23.82	23.92	226,633	+0.07(+0.27%)
Apr 28, 2003	23.79	23.95	23.72	23.85	250,473	+0.19(+0.80%)
Apr 25, 2003	23.83	23.90	23.59	23.66	151,445	-0.16(-0.66%)
Apr 24, 2003	24.05	24.15	23.59	23.82	222,660	-0.23(-0.95%)
Apr 23, 2003	24.10	24.13	23.81	24.05	155,418	-0.05(-0.19%)
Apr 22, 2003	23.77	24.21	23.56	24.09	284,399	+0.32(+1.35%)
Apr 21, 2003	23.66	23.81	23.33	23.77	277,675	+0.18(+0.78%)
Apr 17, 2003	23.49	23.66	23.40	23.59	274,313	+0.23(+0.98%)
Apr 16, 2003	24.02	24.03	23.26	23.36	231,218	-0.33(-1.41%)
Apr 15, 2003	23.75	23.80	23.54	23.69	264,227	-0.01(-0.03%)
Apr 14, 2003	23.46	23.71	23.41	23.70	364,630	+0.34(+1.46%)
Apr 11, 2003	23.62	23.84	23.30	23.36	272,938	-0.12(-0.50%)
Apr 10, 2003	23.49	23.72	23.37	23.48	164,282	-0.01(-0.06%)
Apr 09, 2003	23.75	24.21	23.37	23.49	268,200	-0.16(-0.69%)
Apr 08, 2003	23.79	23.98	23.60	23.66	186,900	-0.07(-0.28%)
Apr 07, 2003	23.56	24.15	23.56	23.72	308,851	+0.26(+1.12%)
Apr 04, 2003	23.36	23.79	23.33	23.46	250,167	+0.16(+0.70%)
Apr 03, 2003	23.33	23.61	23.19	23.30	192,095	-0.17(-0.73%)
Apr 02, 2003	23.43	23.66	23.23	23.47	301,821	+0.29(+1.27%)
Apr 01, 2003	23.00	23.28	22.77	23.17	291,123	+0.29(+1.26%)
Mar 31, 2003	23.03	23.29	22.71	22.88	216,852	-0.24(-1.05%)
Mar 28, 2003	23.23	23.26	22.67	23.13	344,152	-0.01(-0.03%)
Mar 27, 2003	22.97	23.42	22.56	23.13	217,311	+0.22(+0.97%)
Mar 26, 2003	23.10	23.13	22.74	22.91	334,677	-0.19(-0.82%)
Mar 25, 2003	23.06	23.37	22.84	23.10	301,974	+0.17(+0.74%)
Mar 24, 2003	23.13	23.13	22.31	22.93	412,158	-0.29(-1.24%)
Mar 21, 2003	22.87	23.23	22.71	23.22	303,043	+0.46(+2.04%)
Mar 20, 2003	22.90	22.90	22.25	22.75	258,725	-0.07(-0.32%)
Mar 19, 2003	22.38	22.83	22.38	22.82	244,819	+0.54(+2.44%)
Mar 18, 2003	22.83	22.83	22.05	22.28	417,506	-0.55(-2.41%)
Mar 17, 2003	22.12	22.84	21.74	22.83	394,278	+0.71(+3.22%)
Mar 14, 2003	22.18	22.35	21.90	22.12	281,954	-0.07(-0.29%)
Mar 13, 2003	22.28	22.56	22.05	22.18	445,473	-0.07(-0.29%)
Mar 12, 2003	22.37	22.47	22.16	22.25	314,963	-0.12(-0.53%)
Mar 11, 2003	22.18	22.59	22.07	22.37	321,229	+0.12(+0.56%)
Mar 10, 2003	22.38	22.41	21.87	22.24	233,510	-0.17(-0.76%)
Mar 07, 2003	22.38	22.59	22.19	22.41	288,525	-0.03(-0.15%)
Mar 06, 2003	22.44	22.54	22.25	22.44	321,076	-0.08(-0.35%)
Mar 05, 2003	23.03	23.03	22.52	22.52	533,803	-0.56(-2.44%)
Mar 04, 2003	23.07	23.25	22.91	23.09	513,631	+0.12(+0.51%)
Mar 03, 2003	22.58	23.05	22.39	22.97	458,768	+0.56(+2.48%)
Feb 28, 2003	22.67	22.90	22.41	22.41	429,274	-0.33(-1.47%)
Feb 27, 2003	22.80	23.39	22.58	22.75	464,270	+0.01(+0.03%)
Feb 26, 2003	23.30	23.30	22.41	22.74	508,129	-0.46(-2.00%)
Feb 25, 2003	22.61	23.20	22.51	23.20	685,096	+0.59(+2.60%)
Feb 24, 2003	22.38	22.62	22.09	22.61	644,293	+0.28(+1.26%)
Feb 21, 2003	22.12	22.48	21.59	22.33	1,083,806	+0.15(+0.68%)
Feb 20, 2003	22.88	23.13	22.18	22.18	1,173,053	-0.73(-3.20%)
Feb 19, 2003	25.55	25.55	22.35	22.92	4,259,884	-2.63(-10.30%)
Feb 18, 2003	25.39	25.59	25.25	25.55	388,776	+0.16(+0.64%)
Feb 14, 2003	25.85	26.11	25.04	25.38	1,135,918	-0.14(-0.56%)
Feb 13, 2003	25.19	25.59	25.10	25.53	354,697	+0.33(+1.30%)
Feb 12, 2003	25.06	25.45	25.00	25.20	333,149	-0.12(-0.49%)
Feb 11, 2003	26.36	26.36	25.02	25.32	1,009,993	-1.03(-3.92%)
Feb 10, 2003	26.05	26.36	25.94	26.36	211,198	+0.35(+1.33%)
Feb 07, 2003	26.06	26.38	26.01	26.01	337,581	+0.05(+0.18%)
Feb 06, 2003	26.17	26.42	25.89	25.96	196,680	-0.29(-1.10%)
Feb 05, 2003	26.50	26.68	26.21	26.25	231,676	-0.25(-0.94%)
Feb 04, 2003	26.26	26.70	25.91	26.50	279,051	+0.18(+0.67%)
Feb 03, 2003	26.34	26.57	26.26	26.32	291,429	+0.15(+0.57%)
Jan 31, 2003	25.55	26.27	25.55	26.17	406,350	+0.48(+1.88%)
Jan 30, 2003	26.15	26.39	25.68	25.69	281,190	-0.46(-1.75%)
Jan 29, 2003	26.20	26.21	25.52	26.15	248,028	-0.05(-0.20%)
Jan 28, 2003	25.98	26.24	25.54	26.20	462,589	+0.18(+0.68%)
Jan 27, 2003	26.47	26.47	26.00	26.02	426,676	-0.58(-2.19%)
Jan 24, 2003	27.12	27.12	26.19	26.61	411,546	-0.51(-1.88%)
Jan 23, 2003	27.22	27.42	27.06	27.12	362,491	-0.04(-0.14%)
Jan 22, 2003	27.22	27.52	27.12	27.16	469,618	-0.07(-0.24%)
Jan 21, 2003	27.23	27.55	27.21	27.22	351,029	+0.00(+0.00%)
Jan 17, 2003	27.33	27.65	27.08	27.22	453,725	-0.10(-0.36%)
Jan 16, 2003	26.70	27.65	26.68	27.32	731,859	+0.63(+2.35%)
Jan 15, 2003	27.03	27.05	26.57	26.69	511,950	-0.33(-1.23%)
Jan 14, 2003	26.73	27.06	26.70	27.03	499,113	+0.20(+0.73%)
Jan 13, 2003	27.29	27.29	26.65	26.83	576,135	-0.37(-1.35%)
Jan 10, 2003	27.22	27.48	26.91	27.20	551,683	-0.03(-0.10%)
Jan 09, 2003	26.88	27.22	26.88	27.22	310,990	+0.34(+1.27%)
Jan 08, 2003	27.06	27.16	26.58	26.88	475,578	-0.18(-0.68%)
Jan 07, 2003	26.73	27.12	26.17	27.06	586,526	+0.33(+1.25%)
Jan 06, 2003	26.61	26.98	26.59	26.73	452,044	+0.12(+0.44%)
Jan 03, 2003	26.67	26.76	26.34	26.61	473,133	-0.06(-0.22%)
Jan 02, 2003	26.17	26.70	26.17	26.67	471,758	+0.62(+2.39%)
Dec 31, 2002	26.17	26.44	26.00	26.05	434,622	-0.02(-0.08%)
Dec 30, 2002	25.81	26.18	25.66	26.07	306,406	+0.32(+1.25%)
Dec 27, 2002	25.93	26.04	25.62	25.75	239,164	-0.18(-0.68%)
Dec 26, 2002	25.85	26.25	25.85	25.93	316,645	+0.05(+0.20%)
Dec 24, 2002	25.81	26.02	25.71	25.87	141,359	+0.07(+0.28%)
Dec 23, 2002	25.68	25.83	25.45	25.80	347,667	+0.12(+0.48%)
Dec 20, 2002	24.69	25.68	24.39	25.68	568,952	+1.03(+4.20%)
Dec 19, 2002	24.66	24.96	24.38	24.64	310,226	-0.03(-0.11%)
Dec 18, 2002	25.06	25.06	24.54	24.67	281,649	-0.39(-1.57%)
Dec 17, 2002	25.62	25.62	24.89	25.06	310,685	-0.63(-2.47%)
Dec 16, 2002	25.36	25.74	25.35	25.70	249,556	+0.56(+2.21%)
Dec 13, 2002	25.29	25.35	24.90	25.14	204,321	-0.12(-0.47%)
Dec 12, 2002	25.49	25.65	25.23	25.26	292,804	-0.23(-0.90%)
Dec 11, 2002	25.72	25.72	25.21	25.49	288,831	+0.10(+0.39%)
Dec 10, 2002	25.19	25.55	25.05	25.39	288,984	+0.25(+0.99%)
Dec 09, 2002	25.32	25.39	24.93	25.14	248,181	-0.27(-1.06%)
Dec 06, 2002	25.45	25.77	25.15	25.41	248,181	-0.11(-0.44%)
Dec 05, 2002	25.74	25.74	25.30	25.52	231,370	-0.22(-0.86%)
Dec 04, 2002	25.14	25.87	25.09	25.74	285,163	+0.60(+2.39%)
Dec 03, 2002	25.68	25.94	25.13	25.14	376,550	-0.63(-2.46%)
Dec 02, 2002	25.59	26.04	25.37	25.78	353,627	+0.17(+0.66%)
Nov 29, 2002	25.81	25.89	25.38	25.61	226,327	-0.21(-0.81%)
Nov 27, 2002	25.85	26.12	25.60	25.81	497,890	+0.09(+0.36%)
Nov 26, 2002	26.11	26.11	25.46	25.72	513,325	-0.38(-1.45%)
Nov 25, 2002	26.10	26.17	25.72	26.10	402,071	+0.16(+0.63%)
Nov 22, 2002	25.68	26.17	25.60	25.94	247,569	+0.24(+0.92%)
Nov 21, 2002	25.49	25.73	25.19	25.70	307,781	+0.35(+1.39%)
Nov 20, 2002	25.32	26.13	25.29	25.35	858,089	+0.11(+0.44%)
Nov 19, 2002	26.21	26.21	25.08	25.24	1,137,904	-0.96(-3.67%)
Nov 18, 2002	25.45	26.45	25.09	26.20	1,413,288	+0.57(+2.22%)
Nov 15, 2002	23.88	25.71	23.70	25.63	2,452,776	+3.10(+13.77%)
Nov 14, 2002	22.22	22.54	21.99	22.53	356,225	+0.31(+1.41%)
Nov 13, 2002	21.95	22.25	21.79	22.22	443,639	+0.15(+0.68%)
Nov 12, 2002	22.52	22.63	21.89	22.07	517,910	-0.46(-2.03%)
Nov 11, 2002	23.07	23.07	22.38	22.52	326,884	-0.70(-3.02%)
Nov 08, 2002	23.36	23.43	23.04	23.22	318,173	-0.08(-0.34%)
Nov 07, 2002	23.07	23.62	23.07	23.30	271,257	-0.06(-0.25%)
Nov 06, 2002	23.43	23.59	23.05	23.36	328,565	-0.21(-0.89%)
Nov 05, 2002	23.72	23.73	23.03	23.57	466,562	-0.16(-0.66%)
Nov 04, 2002	24.73	24.73	23.72	23.73	339,873	-0.64(-2.63%)
Nov 01, 2002	23.95	24.79	23.88	24.37	408,796	+0.41(+1.72%)
Oct 31, 2002	23.59	24.22	23.59	23.96	496,056	+0.37(+1.55%)
Oct 30, 2002	23.52	23.98	23.49	23.59	325,508	+0.08(+0.33%)
Oct 29, 2002	23.27	23.69	22.95	23.51	313,435	+0.24(+1.04%)
Oct 28, 2002	23.26	23.39	22.94	23.27	309,615	+0.03(+0.14%)
Oct 25, 2002	23.72	23.82	23.20	23.24	325,814	+0.22(+0.94%)
Oct 24, 2002	23.66	23.68	23.02	23.02	342,777	-0.55(-2.33%)
Oct 23, 2002	23.20	23.62	22.88	23.57	266,519	+0.31(+1.32%)
Oct 22, 2002	23.16	23.56	22.98	23.26	359,434	+0.03(+0.11%)
Oct 21, 2002	22.84	23.62	22.69	23.24	280,426	+0.35(+1.54%)
Oct 18, 2002	22.84	23.23	22.84	22.88	237,483	-0.07(-0.28%)
Oct 17, 2002	22.89	23.23	22.77	22.95	263,463	+0.22(+0.98%)
Oct 16, 2002	23.08	23.08	22.62	22.73	364,172	-0.20(-0.88%)
Oct 15, 2002	22.65	23.07	22.45	22.93	345,528	+0.45(+1.98%)
Oct 14, 2002	22.28	22.80	22.28	22.48	247,722	+0.14(+0.64%)
Oct 11, 2002	21.59	22.71	21.46	22.34	446,084	+0.81(+3.77%)
Oct 10, 2002	21.20	21.53	21.14	21.53	723,454	+0.41(+1.95%)
Oct 09, 2002	21.66	21.77	20.96	21.12	757,380	-0.52(-2.42%)
Oct 08, 2002	21.76	21.76	21.43	21.64	1,184,820	-0.12(-0.54%)
Oct 07, 2002	22.73	22.74	21.65	21.76	748,364	-0.97(-4.26%)
Oct 04, 2002	23.07	23.07	22.44	22.73	537,776	-0.28(-1.22%)
Oct 03, 2002	23.36	23.92	22.88	23.01	344,764	-0.26(-1.10%)
Oct 02, 2002	23.56	23.82	22.90	23.26	1,039,182	-1.18(-4.82%)
Oct 01, 2002	23.94	24.44	23.46	24.44	344,152	+0.43(+1.77%)
Sep 30, 2002	24.05	24.20	23.66	24.02	354,697	-0.10(-0.43%)
Sep 27, 2002	24.73	24.73	24.07	24.12	300,751	-0.75(-3.00%)
Sep 26, 2002	24.36	24.98	24.26	24.87	199,125	+0.58(+2.40%)
Sep 25, 2002	24.34	24.53	24.17	24.28	367,228	+0.01(+0.05%)
Sep 24, 2002	24.18	24.46	23.91	24.27	335,289	-0.06(-0.24%)
Sep 23, 2002	24.51	24.62	24.05	24.33	217,769	-0.29(-1.17%)
Sep 20, 2002	24.24	24.64	24.05	24.62	703,587	+0.40(+1.65%)
Sep 19, 2002	24.94	24.94	23.88	24.22	377,009	-0.88(-3.52%)
Sep 18, 2002	24.83	25.39	24.64	25.10	234,732	+0.24(+0.95%)
Sep 17, 2002	25.16	25.23	24.87	24.87	219,298	-0.16(-0.63%)
Sep 16, 2002	25.09	25.42	25.00	25.02	433,400	-0.08(-0.31%)
Sep 13, 2002	24.32	25.12	24.24	25.10	518,827	+0.76(+3.12%)
Sep 12, 2002	24.08	24.51	23.90	24.34	443,792	+0.19(+0.79%)
Sep 11, 2002	24.54	24.62	24.08	24.15	236,108	-0.35(-1.44%)
Sep 10, 2002	24.57	24.58	23.95	24.51	253,988	-0.10(-0.40%)
Sep 09, 2002	24.18	24.73	23.92	24.60	372,271	+0.33(+1.35%)
Sep 06, 2002	24.31	24.83	24.12	24.28	395,959	+0.13(+0.54%)
Sep 05, 2002	23.96	24.25	23.78	24.15	514,089	+0.03(+0.11%)
Sep 04, 2002	23.43	24.28	23.43	24.12	637,569	+0.63(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.