J.M. Smucker Company (NY: SJM )

118.74 -0.56 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 23.33 23.43 23.21 23.38 319,751 -0.09(-0.40%)
Mar 30, 2006 23.38 23.51 23.31 23.47 270,676 +0.05(+0.23%)
Mar 29, 2006 23.23 23.55 23.23 23.42 266,091 +0.14(+0.58%)
Mar 28, 2006 23.32 23.39 23.20 23.28 512,655 -0.05(-0.23%)
Mar 27, 2006 23.41 23.53 23.21 23.34 264,733 -0.18(-0.78%)
Mar 24, 2006 23.41 23.56 23.36 23.52 266,771 +0.03(+0.13%)
Mar 23, 2006 23.40 23.56 23.32 23.49 408,052 -0.05(-0.23%)
Mar 22, 2006 23.53 23.59 23.47 23.54 760,747 +0.07(+0.30%)
Mar 21, 2006 23.44 23.59 23.40 23.47 512,655 -0.03(-0.13%)
Mar 20, 2006 23.56 23.56 23.47 23.50 556,296 -0.07(-0.30%)
Mar 17, 2006 23.38 23.58 23.35 23.57 525,561 +0.02(+0.07%)
Mar 16, 2006 23.50 23.67 23.37 23.56 424,694 +0.00(+0.00%)
Mar 15, 2006 23.29 23.65 23.29 23.56 422,316 -0.08(-0.32%)
Mar 14, 2006 23.59 23.72 23.47 23.63 327,902 -0.01(-0.05%)
Mar 13, 2006 23.64 23.74 23.50 23.64 439,807 -0.06(-0.25%)
Mar 10, 2006 23.73 23.76 23.57 23.70 471,561 -0.01(-0.02%)
Mar 09, 2006 23.74 23.83 23.50 23.71 390,732 -0.05(-0.20%)
Mar 08, 2006 23.90 23.90 23.60 23.76 539,825 -0.21(-0.88%)
Mar 07, 2006 23.71 24.04 23.70 23.97 628,126 +0.25(+1.07%)
Mar 06, 2006 23.57 23.73 23.35 23.71 544,410 +0.12(+0.50%)
Mar 03, 2006 23.59 23.74 23.53 23.60 466,976 -0.12(-0.52%)
Mar 02, 2006 23.57 23.79 23.56 23.72 736,974 +0.04(+0.15%)
Mar 01, 2006 23.32 23.88 23.28 23.69 899,822 +0.41(+1.77%)
Feb 28, 2006 23.55 23.54 23.14 23.27 807,785 -0.28(-1.18%)
Feb 27, 2006 23.32 23.76 23.32 23.55 960,613 +0.26(+1.11%)
Feb 24, 2006 22.97 23.29 22.97 23.29 1,153,178 +0.29(+1.28%)
Feb 23, 2006 22.97 23.10 22.91 23.00 869,086 +0.11(+0.46%)
Feb 22, 2006 22.23 23.10 22.20 22.89 2,107,848 +0.64(+2.89%)
Feb 21, 2006 22.55 22.80 22.16 22.25 1,478,024 -0.28(-1.23%)
Feb 17, 2006 23.85 23.85 21.88 22.53 5,384,838 -2.46(-9.85%)
Feb 16, 2006 25.05 25.14 24.93 24.99 474,108 -0.04(-0.14%)
Feb 15, 2006 24.94 25.10 24.88 25.02 392,090 +0.08(+0.31%)
Feb 14, 2006 24.56 24.97 24.51 24.95 434,882 +0.45(+1.83%)
Feb 13, 2006 24.60 24.79 24.48 24.50 761,087 -0.09(-0.38%)
Feb 10, 2006 24.59 24.76 24.53 24.59 361,864 -0.06(-0.24%)
Feb 09, 2006 25.03 25.03 24.63 24.65 963,161 -0.53(-2.10%)
Feb 08, 2006 25.50 25.55 25.06 25.18 403,637 -0.24(-0.93%)
Feb 07, 2006 25.45 25.68 25.39 25.42 398,883 -0.08(-0.32%)
Feb 06, 2006 25.55 25.73 25.46 25.50 332,487 -0.12(-0.46%)
Feb 03, 2006 25.75 25.94 25.58 25.62 487,014 -0.20(-0.78%)
Feb 02, 2006 25.81 26.06 25.78 25.82 227,714 -0.04(-0.14%)
Feb 01, 2006 25.60 25.92 25.60 25.85 227,545 +0.24(+0.92%)
Jan 31, 2006 25.63 25.73 25.52 25.62 631,013 -0.11(-0.43%)
Jan 30, 2006 25.71 25.82 25.65 25.73 247,073 -0.03(-0.11%)
Jan 27, 2006 25.76 25.80 25.62 25.76 282,563 -0.06(-0.25%)
Jan 26, 2006 25.73 25.96 25.73 25.82 263,374 +0.02(+0.09%)
Jan 25, 2006 25.88 25.91 25.59 25.80 386,826 -0.11(-0.41%)
Jan 24, 2006 26.08 26.09 25.86 25.91 372,732 -0.19(-0.72%)
Jan 23, 2006 26.11 26.31 25.99 26.09 257,261 -0.02(-0.09%)
Jan 20, 2006 26.44 26.56 26.12 26.12 338,430 -0.39(-1.49%)
Jan 19, 2006 26.42 26.53 26.39 26.51 284,940 +0.02(+0.07%)
Jan 18, 2006 26.44 26.56 26.41 26.49 205,809 +0.00(+0.00%)
Jan 17, 2006 26.49 26.62 26.44 26.49 248,261 -0.06(-0.22%)
Jan 13, 2006 26.74 26.78 26.53 26.55 223,979 -0.18(-0.68%)
Jan 12, 2006 26.65 26.82 26.65 26.74 231,620 -0.05(-0.18%)
Jan 11, 2006 26.78 26.97 26.75 26.78 311,261 +0.01(+0.02%)
Jan 10, 2006 27.00 27.00 26.68 26.78 307,865 -0.31(-1.15%)
Jan 09, 2006 26.93 27.15 26.78 27.09 802,860 +0.12(+0.44%)
Jan 06, 2006 27.24 27.27 26.83 26.97 222,111 -0.24(-0.89%)
Jan 05, 2006 26.77 27.22 26.71 27.21 658,522 +0.41(+1.52%)
Jan 04, 2006 26.68 26.92 26.65 26.81 459,335 +0.08(+0.31%)
Jan 03, 2006 26.04 26.74 26.04 26.72 854,652 +0.81(+3.14%)
Dec 30, 2005 25.96 26.06 25.89 25.91 384,109 -0.21(-0.79%)
Dec 29, 2005 26.18 26.67 26.06 26.12 308,714 -0.14(-0.52%)
Dec 28, 2005 26.09 26.35 26.09 26.25 241,469 +0.16(+0.63%)
Dec 27, 2005 26.08 26.38 26.08 26.09 321,280 +0.01(+0.05%)
Dec 23, 2005 26.07 26.22 26.02 26.08 132,112 +0.08(+0.32%)
Dec 22, 2005 25.98 26.35 25.94 25.99 328,581 +0.08(+0.30%)
Dec 21, 2005 25.91 26.06 25.79 25.92 479,203 +0.01(+0.05%)
Dec 20, 2005 25.86 26.06 25.72 25.91 326,204 +0.03(+0.11%)
Dec 19, 2005 25.79 26.10 25.70 25.88 470,373 -0.19(-0.72%)
Dec 16, 2005 26.14 26.44 26.06 26.06 681,616 -0.08(-0.29%)
Dec 15, 2005 26.32 26.32 26.09 26.14 314,827 -0.12(-0.45%)
Dec 14, 2005 26.68 26.74 26.07 26.26 713,710 -0.38(-1.42%)
Dec 13, 2005 26.57 26.74 26.44 26.64 254,544 +0.08(+0.31%)
Dec 12, 2005 26.59 26.73 26.52 26.55 374,430 -0.02(-0.07%)
Dec 09, 2005 26.54 26.69 26.51 26.57 193,073 +0.01(+0.02%)
Dec 08, 2005 26.59 26.77 26.49 26.57 294,789 +0.01(+0.02%)
Dec 07, 2005 26.38 26.68 26.36 26.56 549,674 +0.13(+0.49%)
Dec 06, 2005 26.47 26.76 26.37 26.43 331,298 +0.00(+0.00%)
Dec 05, 2005 26.80 26.80 26.26 26.43 456,618 -0.37(-1.36%)
Dec 02, 2005 26.91 26.91 26.71 26.79 198,168 -0.11(-0.39%)
Dec 01, 2005 26.77 27.12 26.68 26.90 404,826 +0.19(+0.73%)
Nov 30, 2005 26.94 26.95 26.62 26.71 364,921 +0.01(+0.02%)
Nov 29, 2005 26.54 26.94 26.54 26.70 300,733 +0.19(+0.73%)
Nov 28, 2005 26.84 26.85 26.42 26.51 438,618 -0.33(-1.23%)
Nov 25, 2005 26.74 26.95 26.65 26.84 157,923 +0.16(+0.60%)
Nov 23, 2005 26.55 26.80 26.34 26.68 655,635 +0.12(+0.47%)
Nov 22, 2005 26.52 26.68 26.50 26.55 376,638 +0.01(+0.04%)
Nov 21, 2005 26.67 26.67 26.44 26.54 364,411 -0.12(-0.46%)
Nov 18, 2005 26.91 26.93 26.60 26.67 529,806 -0.28(-1.03%)
Nov 17, 2005 26.35 27.58 25.95 26.94 1,525,061 +0.18(+0.68%)
Nov 16, 2005 26.97 27.05 26.71 26.76 540,674 -0.21(-0.76%)
Nov 15, 2005 26.77 27.03 26.77 26.97 349,638 +0.19(+0.73%)
Nov 14, 2005 26.90 26.99 26.67 26.77 358,808 -0.14(-0.53%)
Nov 11, 2005 26.96 27.08 26.87 26.91 137,376 -0.08(-0.28%)
Nov 10, 2005 27.11 27.22 26.89 26.99 327,563 -0.11(-0.39%)
Nov 09, 2005 26.69 27.21 26.65 27.09 271,186 +0.27(+0.99%)
Nov 08, 2005 26.90 26.90 26.68 26.83 220,922 -0.07(-0.26%)
Nov 07, 2005 27.04 27.50 26.87 26.90 318,902 -0.13(-0.48%)
Nov 04, 2005 26.80 27.09 26.80 27.03 361,185 +0.13(+0.48%)
Nov 03, 2005 26.92 27.00 26.84 26.90 231,280 +0.01(+0.02%)
Nov 02, 2005 26.77 27.02 26.71 26.89 222,790 -0.01(-0.04%)
Nov 01, 2005 26.86 27.05 26.72 26.91 503,146 -0.01(-0.04%)
Oct 31, 2005 26.86 27.07 26.85 26.92 377,826 +0.06(+0.22%)
Oct 28, 2005 26.35 26.86 26.35 26.86 356,770 +0.59(+2.26%)
Oct 27, 2005 26.76 26.78 26.24 26.26 328,921 -0.61(-2.28%)
Oct 26, 2005 27.01 27.18 26.73 26.88 266,431 -0.19(-0.70%)
Oct 25, 2005 26.95 27.12 26.74 27.07 364,921 +0.12(+0.46%)
Oct 24, 2005 26.89 26.96 26.87 26.94 389,883 +0.02(+0.07%)
Oct 21, 2005 26.92 26.94 26.77 26.92 236,375 +0.01(+0.04%)
Oct 20, 2005 27.11 27.21 26.85 26.91 481,750 -0.28(-1.04%)
Oct 19, 2005 27.15 27.25 26.97 27.20 285,959 +0.05(+0.17%)
Oct 18, 2005 27.24 27.27 27.03 27.15 873,671 -0.09(-0.32%)
Oct 17, 2005 27.09 27.24 27.08 27.24 293,431 +0.09(+0.33%)
Oct 14, 2005 27.40 27.50 27.09 27.15 391,751 -0.25(-0.92%)
Oct 13, 2005 27.50 27.52 27.35 27.40 183,224 -0.10(-0.36%)
Oct 12, 2005 27.75 27.75 27.34 27.50 264,054 -0.29(-1.04%)
Oct 11, 2005 27.71 27.90 27.47 27.79 392,939 +0.20(+0.73%)
Oct 10, 2005 27.51 27.62 27.42 27.59 280,355 +0.11(+0.41%)
Oct 07, 2005 27.71 27.76 27.42 27.48 299,035 -0.22(-0.81%)
Oct 06, 2005 28.05 28.08 27.50 27.70 479,882 -0.35(-1.26%)
Oct 05, 2005 28.89 28.89 28.05 28.05 315,166 -0.92(-3.17%)
Oct 04, 2005 28.80 29.10 28.77 28.97 267,110 +0.27(+0.92%)
Oct 03, 2005 28.58 28.81 28.58 28.71 284,601 +0.12(+0.43%)
Sep 30, 2005 28.50 28.58 28.36 28.58 211,582 +0.08(+0.29%)
Sep 29, 2005 28.12 28.50 28.00 28.50 249,620 +0.39(+1.38%)
Sep 28, 2005 27.93 28.21 27.84 28.11 182,205 +0.19(+0.67%)
Sep 27, 2005 28.09 28.10 27.84 27.93 320,940 -0.02(-0.06%)
Sep 26, 2005 27.86 28.16 27.80 27.94 241,469 +0.20(+0.72%)
Sep 23, 2005 27.74 27.91 27.44 27.74 156,734 +0.15(+0.53%)
Sep 22, 2005 27.91 27.94 27.48 27.60 301,412 -0.37(-1.31%)
Sep 21, 2005 28.13 28.18 27.84 27.96 288,846 -0.22(-0.79%)
Sep 20, 2005 28.26 28.41 28.18 28.18 473,090 -0.07(-0.25%)
Sep 19, 2005 28.32 28.33 28.21 28.26 256,922 -0.15(-0.54%)
Sep 16, 2005 28.33 28.60 28.33 28.41 439,807 +0.08(+0.29%)
Sep 15, 2005 27.93 28.45 27.91 28.33 255,563 +0.43(+1.54%)
Sep 14, 2005 28.26 28.28 27.81 27.90 261,507 -0.36(-1.27%)
Sep 13, 2005 28.33 28.40 28.05 28.26 244,186 -0.07(-0.25%)
Sep 12, 2005 28.27 28.40 28.27 28.33 209,375 +0.05(+0.17%)
Sep 09, 2005 27.97 28.41 27.97 28.28 250,978 +0.27(+0.97%)
Sep 08, 2005 28.11 28.11 27.93 28.01 231,960 -0.11(-0.38%)
Sep 07, 2005 28.21 28.21 27.88 28.11 253,356 -0.16(-0.56%)
Sep 06, 2005 28.33 28.38 28.15 28.27 251,318 -0.02(-0.06%)
Sep 02, 2005 28.26 28.38 27.98 28.29 168,451 +0.05(+0.19%)
Sep 01, 2005 28.10 28.31 27.97 28.24 314,827 +0.14(+0.48%)
Aug 31, 2005 27.95 28.11 27.85 28.10 423,675 +0.15(+0.55%)
Aug 30, 2005 27.70 27.95 27.62 27.95 419,769 +0.11(+0.38%)
Aug 29, 2005 27.68 27.90 27.52 27.84 261,337 +0.17(+0.62%)
Aug 26, 2005 27.77 27.80 27.66 27.67 395,826 -0.08(-0.30%)
Aug 25, 2005 27.21 27.94 27.21 27.75 571,919 +0.67(+2.46%)
Aug 24, 2005 26.92 27.27 26.92 27.09 487,693 +0.18(+0.66%)
Aug 23, 2005 27.09 27.37 26.67 26.91 1,066,745 -0.18(-0.67%)
Aug 22, 2005 27.53 27.54 26.29 27.09 2,568,542 -1.18(-4.19%)
Aug 19, 2005 28.28 28.43 28.15 28.28 310,582 +0.05(+0.19%)
Aug 18, 2005 27.62 28.23 27.56 28.23 427,581 +0.52(+1.87%)
Aug 17, 2005 27.53 27.78 27.51 27.71 188,828 +0.11(+0.38%)
Aug 16, 2005 27.95 27.95 27.58 27.60 251,827 -0.40(-1.43%)
Aug 15, 2005 27.83 28.00 27.74 28.00 258,959 +0.28(+1.00%)
Aug 12, 2005 27.73 27.73 27.44 27.73 285,789 -0.16(-0.59%)
Aug 11, 2005 27.83 27.89 27.47 27.89 392,600 +0.06(+0.23%)
Aug 10, 2005 27.94 28.07 27.68 27.83 234,846 -0.15(-0.53%)
Aug 09, 2005 28.07 28.07 27.77 27.97 347,091 -0.02(-0.06%)
Aug 08, 2005 27.97 28.11 27.85 27.99 215,998 -0.04(-0.15%)
Aug 05, 2005 28.26 28.28 27.95 28.03 403,128 -0.28(-1.00%)
Aug 04, 2005 28.11 28.38 27.94 28.31 531,844 +0.12(+0.42%)
Aug 03, 2005 27.93 28.27 27.93 28.20 305,997 +0.21(+0.74%)
Aug 02, 2005 27.67 27.99 27.54 27.99 301,242 +0.35(+1.26%)
Aug 01, 2005 28.04 28.11 27.45 27.64 378,845 -0.37(-1.32%)
Jul 29, 2005 28.23 28.30 27.97 28.01 329,091 -0.22(-0.79%)
Jul 28, 2005 27.97 28.24 27.84 28.24 358,128 +0.32(+1.16%)
Jul 27, 2005 27.78 27.91 27.48 27.91 419,599 +0.23(+0.83%)
Jul 26, 2005 27.63 27.85 27.50 27.68 323,997 +0.17(+0.62%)
Jul 25, 2005 27.78 27.78 27.31 27.51 211,413 -0.28(-1.02%)
Jul 22, 2005 27.64 27.80 27.59 27.80 219,903 +0.14(+0.51%)
Jul 21, 2005 27.60 27.74 27.47 27.65 357,789 +0.06(+0.23%)
Jul 20, 2005 27.72 27.80 27.47 27.59 215,318 -0.22(-0.80%)
Jul 19, 2005 27.65 27.84 27.62 27.81 332,996 +0.19(+0.70%)
Jul 18, 2005 27.55 27.68 27.41 27.62 371,883 +0.05(+0.19%)
Jul 15, 2005 27.47 27.60 27.35 27.57 379,864 +0.07(+0.26%)
Jul 14, 2005 27.42 27.58 27.38 27.50 571,240 +0.22(+0.82%)
Jul 13, 2005 27.39 27.40 27.05 27.27 312,110 -0.12(-0.43%)
Jul 12, 2005 27.28 27.46 27.28 27.39 350,996 +0.06(+0.24%)
Jul 11, 2005 27.34 27.41 27.14 27.32 577,862 +0.01(+0.02%)
Jul 08, 2005 27.32 27.49 27.30 27.32 850,407 +0.02(+0.09%)
Jul 07, 2005 27.32 27.46 27.21 27.30 514,863 -0.09(-0.32%)
Jul 06, 2005 27.67 27.68 27.21 27.38 834,615 -0.32(-1.17%)
Jul 05, 2005 27.68 27.74 27.61 27.71 409,751 -0.08(-0.28%)
Jul 01, 2005 27.74 27.84 27.65 27.78 604,862 +0.14(+0.51%)
Jun 30, 2005 27.78 27.94 27.64 27.64 488,542 -0.14(-0.51%)
Jun 29, 2005 27.81 27.83 27.71 27.78 440,146 -0.01(-0.04%)
Jun 28, 2005 28.00 28.07 27.75 27.80 488,542 -0.12(-0.42%)
Jun 27, 2005 28.18 28.18 27.91 27.91 634,239 -0.17(-0.61%)
Jun 24, 2005 28.41 28.41 28.08 28.08 399,732 -0.33(-1.16%)
Jun 23, 2005 28.40 28.47 28.38 28.41 587,032 -0.01(-0.04%)
Jun 22, 2005 28.44 28.53 28.35 28.43 578,541 +0.01(+0.04%)
Jun 21, 2005 28.46 28.48 28.33 28.41 349,638 -0.06(-0.23%)
Jun 20, 2005 28.62 28.64 28.17 28.48 735,106 -0.14(-0.49%)
Jun 17, 2005 29.56 29.57 28.51 28.62 1,426,402 -1.02(-3.44%)
Jun 16, 2005 29.70 29.83 29.44 29.64 581,938 -0.30(-1.00%)
Jun 15, 2005 29.80 30.05 29.67 29.94 389,034 +0.26(+0.87%)
Jun 14, 2005 29.51 29.74 29.49 29.68 314,317 +0.12(+0.40%)
Jun 13, 2005 29.52 29.66 29.41 29.56 300,902 +0.04(+0.14%)
Jun 10, 2005 29.50 29.66 29.44 29.52 181,866 +0.08(+0.28%)
Jun 09, 2005 29.24 29.51 29.15 29.44 214,979 +0.21(+0.71%)
Jun 08, 2005 29.50 29.56 29.18 29.23 250,299 -0.36(-1.21%)
Jun 07, 2005 29.59 29.80 29.53 29.59 228,563 +0.08(+0.28%)
Jun 06, 2005 29.76 29.79 29.50 29.51 333,506 -0.25(-0.83%)
Jun 03, 2005 29.71 29.79 29.62 29.76 148,243 +0.12(+0.42%)
Jun 02, 2005 29.71 29.76 29.59 29.63 283,921 -0.09(-0.32%)
Jun 01, 2005 29.39 29.83 29.39 29.73 386,147 +0.39(+1.35%)
May 31, 2005 29.50 29.53 29.33 29.33 188,658 -0.21(-0.72%)
May 27, 2005 29.42 29.59 29.39 29.54 161,489 +0.04(+0.14%)
May 26, 2005 29.57 29.61 29.42 29.50 200,715 -0.01(-0.04%)
May 25, 2005 29.62 29.65 29.39 29.52 240,790 -0.19(-0.65%)
May 24, 2005 29.86 29.86 29.68 29.71 171,168 -0.13(-0.43%)
May 23, 2005 29.77 29.91 29.72 29.84 239,941 +0.09(+0.32%)
May 20, 2005 29.86 29.90 29.72 29.75 215,318 -0.14(-0.45%)
May 19, 2005 29.99 29.99 29.82 29.88 240,960 -0.08(-0.26%)
May 18, 2005 29.90 30.06 29.84 29.96 245,035 +0.06(+0.20%)
May 17, 2005 29.84 29.90 29.65 29.90 361,525 +0.06(+0.20%)
May 16, 2005 29.59 29.92 29.57 29.84 451,694 +0.22(+0.74%)
May 13, 2005 29.54 29.70 29.37 29.62 231,960 +0.11(+0.38%)
May 12, 2005 29.66 29.77 29.39 29.51 441,675 -0.16(-0.54%)
May 11, 2005 29.47 29.73 29.39 29.67 369,166 +0.29(+0.98%)
May 10, 2005 29.09 29.41 29.07 29.38 240,450 +0.19(+0.65%)
May 09, 2005 28.97 29.20 28.96 29.19 367,298 +0.22(+0.75%)
May 06, 2005 28.99 29.09 28.86 28.97 142,130 -0.06(-0.20%)
May 05, 2005 29.04 29.13 28.85 29.03 187,130 -0.04(-0.12%)
May 04, 2005 29.09 29.14 29.02 29.07 311,770 -0.02(-0.06%)
May 03, 2005 29.20 29.21 28.96 29.09 275,940 -0.11(-0.38%)
May 02, 2005 29.15 29.24 29.11 29.20 327,223 -0.02(-0.08%)
Apr 29, 2005 29.02 29.28 28.91 29.22 279,676 +0.32(+1.10%)
Apr 28, 2005 29.07 29.07 28.84 28.90 367,977 -0.23(-0.79%)
Apr 27, 2005 29.23 29.30 28.92 29.13 412,977 -0.10(-0.34%)
Apr 26, 2005 29.27 29.40 29.09 29.23 228,394 -0.11(-0.36%)
Apr 25, 2005 28.75 29.37 28.75 29.34 364,921 +0.60(+2.09%)
Apr 22, 2005 29.08 29.16 28.60 28.74 511,297 -0.37(-1.27%)
Apr 21, 2005 29.27 29.27 29.00 29.11 405,505 -0.15(-0.52%)
Apr 20, 2005 29.46 29.56 29.25 29.26 423,335 -0.27(-0.92%)
Apr 19, 2005 29.44 29.59 29.40 29.53 510,108 -0.04(-0.12%)
Apr 18, 2005 29.44 29.62 29.42 29.57 502,467 +0.12(+0.40%)
Apr 15, 2005 29.52 29.53 29.39 29.45 390,392 -0.06(-0.22%)
Apr 14, 2005 29.44 29.58 29.44 29.52 186,281 +0.07(+0.24%)
Apr 13, 2005 29.42 29.50 29.38 29.44 253,865 -0.04(-0.14%)
Apr 12, 2005 29.17 29.57 29.04 29.49 250,809 +0.32(+1.09%)
Apr 11, 2005 29.25 29.28 29.12 29.17 203,941 -0.08(-0.28%)
Apr 08, 2005 29.43 29.43 29.17 29.25 390,902 -0.18(-0.60%)
Apr 07, 2005 29.32 29.55 29.25 29.43 269,997 +0.11(+0.38%)
Apr 06, 2005 29.63 29.63 29.26 29.32 252,507 -0.16(-0.56%)
Apr 05, 2005 29.36 29.55 29.30 29.48 179,488 +0.12(+0.40%)
Apr 04, 2005 29.26 29.39 29.09 29.36 259,469 +0.11(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.