Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	32.59	32.85	32.28	32.34	207,093	+0.04(+0.12%)
Apr 29, 2008	32.13	32.45	32.11	32.30	186,276	+0.17(+0.52%)
Apr 28, 2008	31.89	32.38	31.89	32.13	175,879	+0.02(+0.06%)
Apr 25, 2008	32.15	32.28	31.73	32.11	159,282	-0.05(-0.14%)
Apr 24, 2008	31.84	32.21	31.62	32.15	188,904	+0.38(+1.20%)
Apr 23, 2008	31.86	31.95	31.71	31.77	172,584	-0.05(-0.16%)
Apr 22, 2008	32.39	32.50	31.73	31.82	227,144	-0.69(-2.13%)
Apr 21, 2008	32.62	32.62	32.23	32.52	136,731	-0.29(-0.89%)
Apr 18, 2008	32.92	32.96	32.41	32.81	248,214	+0.30(+0.94%)
Apr 17, 2008	32.50	32.56	32.33	32.50	195,342	-0.05(-0.16%)
Apr 16, 2008	32.24	33.10	32.00	32.56	332,682	+0.61(+1.91%)
Apr 15, 2008	31.60	31.97	31.51	31.95	283,911	+0.47(+1.48%)
Apr 14, 2008	31.23	31.54	31.23	31.48	231,867	+0.18(+0.58%)
Apr 11, 2008	31.91	32.01	31.27	31.30	330,178	-0.89(-2.76%)
Apr 10, 2008	32.72	32.72	32.01	32.19	476,369	-0.62(-1.90%)
Apr 09, 2008	33.16	33.18	32.81	32.81	160,488	-0.29(-0.86%)
Apr 08, 2008	33.05	33.18	32.85	33.09	176,781	-0.17(-0.51%)
Apr 07, 2008	33.29	33.56	33.16	33.26	212,878	+0.09(+0.27%)
Apr 04, 2008	33.29	33.38	32.95	33.17	443,703	-0.12(-0.35%)
Apr 03, 2008	33.43	33.47	33.09	33.29	328,573	+0.02(+0.06%)
Apr 02, 2008	33.51	33.75	33.24	33.27	263,629	-0.30(-0.89%)
Apr 01, 2008	33.02	33.57	32.95	33.57	395,460	+0.76(+2.31%)
Mar 31, 2008	32.98	33.00	32.61	32.81	446,890	-0.12(-0.37%)
Mar 28, 2008	33.09	33.20	32.85	32.93	262,704	+0.05(+0.16%)
Mar 27, 2008	32.67	33.11	32.58	32.88	393,207	+0.11(+0.34%)
Mar 26, 2008	33.24	33.24	32.61	32.77	324,562	-0.54(-1.63%)
Mar 25, 2008	33.18	33.54	33.18	33.31	339,679	+0.25(+0.76%)
Mar 24, 2008	33.03	33.28	32.86	33.06	508,748	+0.03(+0.08%)
Mar 21, 2008	32.59	33.18	32.55	33.04	713,450	+0.00(+0.00%)
Mar 20, 2008	32.59	33.18	32.55	33.04	713,450	+0.32(+0.99%)
Mar 19, 2008	33.28	33.55	32.71	32.71	422,825	-0.34(-1.04%)
Mar 18, 2008	32.92	33.06	32.48	33.05	453,523	+0.65(+2.00%)
Mar 17, 2008	32.32	33.07	32.28	32.41	499,087	-0.54(-1.65%)
Mar 14, 2008	33.29	33.52	32.77	32.95	593,128	-0.13(-0.39%)
Mar 13, 2008	32.61	33.20	32.61	33.08	676,582	+0.14(+0.41%)
Mar 12, 2008	32.91	33.45	32.89	32.94	774,503	+0.13(+0.40%)
Mar 11, 2008	33.32	33.32	32.63	32.81	803,769	+0.18(+0.56%)
Mar 10, 2008	32.15	32.91	32.05	32.63	659,768	+0.58(+1.82%)
Mar 07, 2008	32.09	32.44	31.98	32.05	584,985	-0.25(-0.78%)
Mar 06, 2008	33.35	33.35	32.28	32.30	773,689	-1.19(-3.56%)
Mar 05, 2008	33.64	33.81	33.20	33.50	753,527	+0.18(+0.54%)
Mar 04, 2008	33.77	34.09	33.22	33.31	936,806	-0.56(-1.66%)
Mar 03, 2008	33.06	33.96	32.89	33.88	804,638	+0.69(+2.09%)
Feb 29, 2008	33.32	33.75	33.02	33.18	531,270	-0.42(-1.25%)
Feb 28, 2008	33.38	33.73	33.34	33.61	368,063	-0.01(-0.02%)
Feb 27, 2008	33.26	34.01	33.21	33.61	417,272	+0.02(+0.06%)
Feb 26, 2008	33.51	33.87	33.45	33.59	416,874	+0.03(+0.08%)
Feb 25, 2008	32.78	33.59	32.77	33.57	414,918	+0.83(+2.53%)
Feb 22, 2008	32.73	32.82	32.45	32.74	345,387	+0.16(+0.50%)
Feb 21, 2008	32.55	33.00	32.52	32.57	576,323	+0.15(+0.46%)
Feb 20, 2008	31.60	32.64	31.60	32.43	698,024	+0.58(+1.83%)
Feb 19, 2008	32.85	32.85	31.68	31.84	576,568	-0.74(-2.27%)
Feb 18, 2008	31.27	32.59	31.15	32.58	0	+0.00(+0.00%)
Feb 15, 2008	31.27	32.59	31.15	32.58	713,139	+1.56(+5.04%)
Feb 14, 2008	31.65	31.65	31.02	31.02	386,243	-0.45(-1.42%)
Feb 13, 2008	31.51	31.80	31.32	31.47	260,627	+0.09(+0.29%)
Feb 12, 2008	31.56	31.59	31.19	31.38	310,243	+0.05(+0.14%)
Feb 11, 2008	30.97	31.37	30.80	31.33	375,508	+0.51(+1.66%)
Feb 08, 2008	31.19	31.25	30.72	30.82	407,441	-0.41(-1.31%)
Feb 07, 2008	30.44	31.23	30.36	31.23	369,149	+0.66(+2.16%)
Feb 06, 2008	31.28	31.41	30.45	30.57	381,792	-0.60(-1.93%)
Feb 05, 2008	30.66	31.33	30.66	31.17	386,716	+0.01(+0.04%)
Feb 04, 2008	31.53	31.60	31.07	31.16	267,651	-0.32(-1.01%)
Feb 01, 2008	30.52	31.66	30.51	31.47	559,158	+1.15(+3.78%)
Jan 31, 2008	29.95	30.57	29.68	30.33	416,578	+0.38(+1.28%)
Jan 30, 2008	30.11	30.52	29.92	29.94	222,303	-0.32(-1.05%)
Jan 29, 2008	30.16	30.31	29.94	30.26	344,903	+0.32(+1.08%)
Jan 28, 2008	29.15	29.94	29.11	29.94	300,286	+0.74(+2.53%)
Jan 25, 2008	29.76	29.76	29.17	29.20	292,784	-0.30(-1.01%)
Jan 24, 2008	29.68	29.87	29.19	29.50	528,672	-0.07(-0.24%)
Jan 23, 2008	28.94	29.70	28.39	29.57	661,928	+0.62(+2.13%)
Jan 22, 2008	28.09	29.17	27.71	28.95	505,666	-0.25(-0.84%)
Jan 21, 2008	30.03	30.03	29.07	29.20	0	+0.00(+0.00%)
Jan 18, 2008	30.03	30.03	29.07	29.20	472,034	-0.66(-2.21%)
Jan 17, 2008	30.14	30.38	29.84	29.86	351,789	-0.10(-0.35%)
Jan 16, 2008	29.75	30.37	29.75	29.96	345,066	+0.14(+0.48%)
Jan 15, 2008	30.32	30.48	29.54	29.82	637,794	-0.77(-2.52%)
Jan 14, 2008	31.32	31.32	30.51	30.59	364,748	-0.57(-1.83%)
Jan 11, 2008	31.67	31.71	31.14	31.16	265,079	-0.71(-2.22%)
Jan 10, 2008	31.45	31.95	31.44	31.87	259,001	+0.34(+1.09%)
Jan 09, 2008	31.85	32.01	31.23	31.52	410,330	-0.41(-1.30%)
Jan 08, 2008	32.15	32.41	31.89	31.94	395,847	+0.02(+0.06%)
Jan 07, 2008	31.79	32.06	31.64	31.92	322,865	+0.10(+0.31%)
Jan 04, 2008	32.10	32.12	31.67	31.82	391,194	-0.41(-1.27%)
Jan 03, 2008	33.16	33.24	32.16	32.23	520,780	-0.82(-2.47%)
Jan 02, 2008	33.28	33.28	32.83	33.05	554,563	-0.30(-0.89%)
Jan 01, 2008	33.20	33.58	33.13	33.35	0	+0.00(+0.00%)
Dec 31, 2007	33.20	33.58	33.13	33.35	662,236	+0.10(+0.29%)
Dec 28, 2007	33.13	33.45	32.78	33.25	390,607	+0.25(+0.77%)
Dec 27, 2007	33.26	33.33	32.94	33.00	319,471	-0.16(-0.47%)
Dec 26, 2007	33.44	33.46	33.07	33.15	327,030	-0.12(-0.37%)
Dec 24, 2007	32.88	33.57	32.78	33.28	309,907	+0.41(+1.24%)
Dec 21, 2007	33.17	33.22	32.71	32.87	703,001	+0.11(+0.34%)
Dec 20, 2007	32.75	32.85	32.41	32.76	439,365	+0.21(+0.64%)
Dec 19, 2007	32.35	32.79	32.35	32.55	386,767	+0.08(+0.24%)
Dec 18, 2007	32.24	32.57	31.85	32.47	404,780	+0.46(+1.44%)
Dec 17, 2007	32.37	32.46	31.97	32.01	444,530	-0.45(-1.40%)
Dec 14, 2007	32.91	33.13	32.39	32.46	416,724	-0.41(-1.26%)
Dec 13, 2007	32.05	32.89	31.93	32.88	638,196	+0.75(+2.32%)
Dec 12, 2007	33.16	33.16	31.97	32.13	580,837	-0.35(-1.08%)
Dec 11, 2007	33.29	33.44	32.41	32.48	426,682	-0.80(-2.41%)
Dec 10, 2007	33.94	33.96	32.95	33.29	489,435	-0.49(-1.44%)
Dec 07, 2007	33.39	33.79	33.36	33.77	366,675	+0.51(+1.54%)
Dec 06, 2007	32.55	33.44	32.55	33.26	540,220	+0.60(+1.85%)
Dec 05, 2007	32.48	32.89	32.34	32.66	495,644	+0.52(+1.61%)
Dec 04, 2007	31.52	32.34	31.52	32.14	438,834	+0.41(+1.31%)
Dec 03, 2007	31.78	32.03	31.41	31.73	718,850	-0.12(-0.39%)
Nov 30, 2007	32.27	32.28	31.45	31.85	646,505	-0.16(-0.51%)
Nov 29, 2007	32.48	32.48	31.96	32.01	407,557	-0.67(-2.06%)
Nov 28, 2007	32.29	32.70	32.11	32.69	318,012	+0.58(+1.80%)
Nov 27, 2007	32.54	32.67	31.80	32.11	673,506	-0.35(-1.08%)
Nov 26, 2007	32.74	32.96	32.46	32.46	320,724	-0.35(-1.07%)
Nov 23, 2007	32.85	32.97	32.61	32.81	95,488	+0.10(+0.30%)
Nov 21, 2007	32.65	32.96	32.65	32.71	249,349	-0.23(-0.69%)
Nov 20, 2007	32.60	32.99	32.41	32.94	384,762	+0.40(+1.22%)
Nov 19, 2007	33.71	33.74	32.35	32.54	503,861	-1.48(-4.36%)
Nov 16, 2007	34.10	34.10	32.91	34.03	493,445	+0.19(+0.57%)
Nov 15, 2007	34.20	34.28	33.75	33.83	207,170	-0.32(-0.93%)
Nov 14, 2007	34.57	34.65	34.03	34.15	294,327	-0.16(-0.45%)
Nov 13, 2007	34.45	34.71	34.08	34.31	411,257	+0.02(+0.06%)
Nov 12, 2007	33.55	34.81	33.55	34.29	539,916	+0.45(+1.32%)
Nov 09, 2007	33.22	34.27	33.22	33.84	395,946	+0.17(+0.50%)
Nov 08, 2007	33.04	33.90	33.02	33.67	578,165	+0.58(+1.76%)
Nov 07, 2007	32.22	33.40	32.22	33.09	514,613	+0.25(+0.75%)
Nov 06, 2007	32.58	33.08	32.29	32.84	348,629	+0.10(+0.32%)
Nov 05, 2007	32.88	33.00	32.49	32.74	297,829	-0.16(-0.47%)
Nov 02, 2007	33.45	33.45	32.74	32.89	240,799	-0.48(-1.44%)
Nov 01, 2007	34.16	34.55	33.29	33.37	455,991	-1.26(-3.65%)
Oct 31, 2007	34.66	34.88	34.22	34.64	733,041	+0.19(+0.55%)
Oct 30, 2007	34.21	34.84	34.16	34.45	338,754	+0.24(+0.70%)
Oct 29, 2007	34.58	34.58	33.94	34.21	356,339	-0.30(-0.88%)
Oct 26, 2007	34.20	34.55	34.04	34.51	355,722	+0.62(+1.84%)
Oct 25, 2007	33.68	34.01	33.59	33.89	352,946	+0.29(+0.87%)
Oct 24, 2007	33.35	33.60	33.20	33.60	332,429	+0.11(+0.33%)
Oct 23, 2007	33.32	33.49	32.97	33.49	318,083	+0.25(+0.76%)
Oct 22, 2007	33.71	33.71	32.92	33.24	517,386	-0.47(-1.40%)
Oct 19, 2007	34.01	34.20	33.71	33.71	282,295	-0.30(-0.90%)
Oct 18, 2007	33.98	34.12	33.76	34.01	194,675	-0.05(-0.13%)
Oct 17, 2007	34.52	34.66	33.77	34.06	292,476	-0.39(-1.13%)
Oct 16, 2007	34.38	34.58	33.96	34.45	350,323	+0.11(+0.32%)
Oct 15, 2007	34.66	34.82	33.98	34.34	269,337	-0.26(-0.75%)
Oct 12, 2007	34.55	35.06	34.40	34.60	292,167	+0.14(+0.41%)
Oct 11, 2007	34.91	35.02	34.33	34.45	380,867	-0.36(-1.04%)
Oct 10, 2007	35.36	35.44	34.74	34.82	250,826	-0.54(-1.54%)
Oct 09, 2007	35.30	35.41	35.10	35.36	262,858	+0.11(+0.31%)
Oct 08, 2007	35.25	35.30	35.08	35.25	134,514	+0.03(+0.07%)
Oct 05, 2007	35.23	35.33	35.04	35.23	171,691	+0.18(+0.52%)
Oct 04, 2007	35.25	35.39	34.91	35.04	211,027	-0.07(-0.20%)
Oct 03, 2007	35.28	35.32	34.84	35.12	215,192	-0.29(-0.81%)
Oct 02, 2007	34.92	35.45	34.92	35.40	298,338	+0.56(+1.62%)
Oct 01, 2007	34.62	34.87	34.62	34.84	248,358	+0.21(+0.60%)
Sep 28, 2007	35.01	35.12	34.36	34.63	239,102	-0.31(-0.89%)
Sep 27, 2007	34.88	35.16	34.79	34.94	210,410	+0.16(+0.47%)
Sep 26, 2007	34.72	35.08	34.62	34.78	312,067	+0.16(+0.47%)
Sep 25, 2007	34.65	35.06	34.57	34.62	275,199	-0.19(-0.56%)
Sep 24, 2007	35.25	35.36	34.62	34.81	228,304	-0.47(-1.34%)
Sep 21, 2007	35.38	35.55	35.27	35.28	420,049	+0.12(+0.33%)
Sep 20, 2007	35.36	35.36	34.96	35.17	383,643	-0.16(-0.46%)
Sep 19, 2007	35.67	35.74	35.14	35.33	467,252	-0.14(-0.40%)
Sep 18, 2007	35.04	35.62	34.82	35.47	319,317	+0.56(+1.62%)
Sep 17, 2007	34.76	34.99	34.45	34.91	346,929	+0.15(+0.43%)
Sep 14, 2007	34.57	34.90	34.57	34.76	265,635	-0.10(-0.30%)
Sep 13, 2007	35.26	35.54	34.85	34.86	274,736	-0.33(-0.94%)
Sep 12, 2007	35.48	35.56	35.12	35.19	265,943	-0.46(-1.29%)
Sep 11, 2007	35.97	35.97	35.28	35.65	290,162	-0.14(-0.40%)
Sep 10, 2007	35.80	36.03	35.32	35.80	356,031	+0.20(+0.56%)
Sep 07, 2007	35.26	35.76	35.23	35.60	381,175	+0.03(+0.09%)
Sep 06, 2007	35.32	35.60	35.23	35.56	293,401	+0.27(+0.75%)
Sep 05, 2007	35.28	35.71	35.14	35.30	547,159	-0.21(-0.58%)
Sep 04, 2007	35.75	35.75	35.40	35.51	398,761	-0.16(-0.44%)
Aug 31, 2007	35.14	35.90	34.73	35.66	428,533	+0.52(+1.48%)
Aug 30, 2007	34.61	35.23	34.57	35.14	419,432	+0.30(+0.87%)
Aug 29, 2007	34.93	34.94	34.55	34.84	328,727	+0.08(+0.24%)
Aug 28, 2007	35.45	35.46	34.71	34.75	432,544	-0.87(-2.44%)
Aug 27, 2007	36.22	36.24	35.48	35.62	408,633	-0.73(-2.00%)
Aug 24, 2007	35.71	36.38	35.54	36.35	327,030	+0.64(+1.78%)
Aug 23, 2007	36.35	36.34	35.33	35.71	532,350	-0.64(-1.75%)
Aug 22, 2007	36.00	36.45	35.47	36.35	528,185	+0.40(+1.12%)
Aug 21, 2007	36.04	36.24	35.75	35.95	678,279	-0.09(-0.25%)
Aug 20, 2007	36.81	36.81	35.86	36.04	668,407	-0.71(-1.92%)
Aug 17, 2007	36.95	37.27	35.57	36.74	1,317,686	+0.70(+1.94%)
Aug 16, 2007	35.39	36.37	35.31	36.04	776,234	+0.65(+1.83%)
Aug 15, 2007	36.15	36.62	35.33	35.39	434,858	-0.69(-1.90%)
Aug 14, 2007	36.39	36.70	36.08	36.08	332,892	-0.50(-1.36%)
Aug 13, 2007	36.76	37.35	36.37	36.58	656,991	-0.18(-0.49%)
Aug 10, 2007	34.33	37.64	33.63	36.76	1,244,104	+2.65(+7.77%)
Aug 09, 2007	36.10	36.43	34.07	34.11	1,053,439	-1.99(-5.51%)
Aug 08, 2007	37.37	37.66	35.10	36.10	823,746	-1.13(-3.03%)
Aug 07, 2007	37.23	37.42	36.82	37.23	724,094	+0.00(+0.00%)
Aug 06, 2007	36.48	37.26	36.41	37.23	413,415	+0.74(+2.03%)
Aug 03, 2007	36.60	37.07	36.49	36.49	371,148	-0.58(-1.56%)
Aug 02, 2007	36.56	37.50	36.34	37.07	414,958	+0.62(+1.69%)
Aug 01, 2007	36.13	36.48	35.91	36.45	424,985	+0.27(+0.75%)
Jul 31, 2007	36.96	37.13	36.18	36.18	501,652	-0.78(-2.10%)
Jul 30, 2007	36.37	37.08	36.04	36.96	647,890	+0.51(+1.41%)
Jul 27, 2007	37.44	37.44	36.45	36.45	592,974	-1.13(-3.00%)
Jul 26, 2007	37.34	37.96	37.03	37.57	1,090,307	+0.14(+0.36%)
Jul 25, 2007	37.61	37.66	36.89	37.44	745,691	-0.03(-0.07%)
Jul 24, 2007	37.73	37.97	37.33	37.46	735,510	-0.51(-1.33%)
Jul 23, 2007	37.74	38.03	37.30	37.97	824,826	+0.41(+1.10%)
Jul 20, 2007	38.03	38.56	37.53	37.55	714,839	-1.05(-2.72%)
Jul 19, 2007	38.06	38.66	37.96	38.60	689,232	+0.48(+1.26%)
Jul 18, 2007	38.62	38.64	37.97	38.12	977,543	-0.82(-2.10%)
Jul 17, 2007	39.26	39.58	38.79	38.94	754,329	-0.32(-0.81%)
Jul 16, 2007	39.61	39.77	38.92	39.26	1,293,004	-1.90(-4.61%)
Jul 13, 2007	41.26	41.31	40.77	41.16	603,309	+0.09(+0.22%)
Jul 12, 2007	40.84	41.16	40.71	41.07	540,834	+0.27(+0.65%)
Jul 11, 2007	40.17	40.80	40.17	40.80	502,577	+0.56(+1.40%)
Jul 10, 2007	40.52	40.74	40.14	40.24	594,362	-0.34(-0.83%)
Jul 09, 2007	41.06	41.27	40.32	40.57	443,188	-0.48(-1.17%)
Jul 06, 2007	41.05	41.13	40.87	41.05	506,125	+0.05(+0.13%)
Jul 05, 2007	41.20	41.59	40.85	41.00	726,408	-0.25(-0.60%)
Jul 03, 2007	41.26	41.49	41.11	41.25	360,504	+0.02(+0.05%)
Jul 02, 2007	41.14	41.58	41.00	41.23	488,077	-0.04(-0.09%)
Jun 29, 2007	40.83	41.70	40.74	41.27	1,212,943	+0.45(+1.11%)
Jun 28, 2007	40.84	40.84	40.49	40.81	489,311	-0.03(-0.06%)
Jun 27, 2007	39.67	40.90	39.67	40.84	923,706	+1.02(+2.56%)
Jun 26, 2007	39.61	39.97	39.45	39.82	1,121,622	+0.05(+0.13%)
Jun 25, 2007	39.54	40.15	39.35	39.77	1,127,483	-0.36(-0.89%)
Jun 22, 2007	39.60	40.37	39.60	40.13	1,108,355	+0.78(+1.99%)
Jun 21, 2007	37.83	39.58	38.25	39.34	1,922,692	+2.52(+6.85%)
Jun 20, 2007	37.21	37.85	36.82	36.82	480,827	-0.29(-0.79%)
Jun 19, 2007	37.01	37.21	36.85	37.11	398,606	+0.03(+0.07%)
Jun 18, 2007	37.60	37.61	37.05	37.09	448,278	-0.39(-1.04%)
Jun 15, 2007	37.83	38.09	37.48	37.48	324,562	-0.16(-0.41%)
Jun 14, 2007	37.59	37.87	37.47	37.63	174,930	+0.10(+0.26%)
Jun 13, 2007	37.34	37.60	37.21	37.53	246,352	+0.29(+0.78%)
Jun 12, 2007	37.53	37.62	37.22	37.24	173,850	-0.41(-1.10%)
Jun 11, 2007	37.06	37.70	37.03	37.66	246,661	+0.58(+1.56%)
Jun 08, 2007	36.83	37.13	36.80	37.08	281,215	+0.26(+0.70%)
Jun 07, 2007	37.60	37.66	36.82	36.82	362,510	-0.88(-2.32%)
Jun 06, 2007	37.83	37.94	37.57	37.70	331,504	-0.19(-0.51%)
Jun 05, 2007	38.25	38.25	37.71	37.89	216,889	-0.45(-1.18%)
Jun 04, 2007	38.20	38.45	37.80	38.34	299,109	+0.13(+0.34%)
Jun 01, 2007	37.40	38.29	37.40	38.21	569,526	+0.81(+2.17%)
May 31, 2007	37.81	37.84	37.27	37.40	1,610,779	-0.36(-0.94%)
May 30, 2007	37.37	37.77	36.89	37.76	566,132	+0.19(+0.50%)
May 29, 2007	37.34	37.82	37.27	37.57	399,995	+0.32(+0.85%)
May 25, 2007	36.95	37.34	36.92	37.26	320,551	+0.31(+0.84%)
May 24, 2007	37.50	37.68	36.91	36.94	378,861	-0.53(-1.40%)
May 23, 2007	37.79	37.86	37.29	37.47	270,879	-0.32(-0.84%)
May 22, 2007	37.66	37.97	37.66	37.79	267,640	+0.15(+0.40%)
May 21, 2007	38.15	38.19	37.51	37.64	362,047	-0.60(-1.58%)
May 18, 2007	38.09	38.34	37.80	38.24	302,132	+0.16(+0.41%)
May 17, 2007	37.44	38.13	37.44	38.09	493,476	+0.54(+1.43%)
May 16, 2007	37.03	37.55	36.99	37.55	230,155	+0.56(+1.51%)
May 15, 2007	37.07	37.26	36.91	36.99	232,777	-0.12(-0.31%)
May 14, 2007	36.81	37.34	36.81	37.11	299,202	+0.32(+0.88%)
May 11, 2007	36.81	36.95	36.71	36.78	240,645	+0.01(+0.02%)
May 10, 2007	37.40	37.40	36.69	36.78	407,245	-0.75(-2.00%)
May 09, 2007	37.71	37.78	37.49	37.53	362,139	-0.23(-0.62%)
May 08, 2007	37.66	37.90	37.63	37.76	276,587	-0.01(-0.03%)
May 07, 2007	38.12	37.81	37.50	37.77	374,388	+0.21(+0.55%)
May 04, 2007	36.86	37.57	36.76	37.57	648,199	+0.71(+1.92%)
May 03, 2007	36.79	36.94	36.59	36.86	360,659	+0.04(+0.11%)
May 02, 2007	36.60	36.94	36.57	36.82	267,486	+0.17(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.