Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
J.M. Smucker Company
(NY:
SJM
)
115.34
+1.93 (+1.70%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
73.04
73.32
72.51
73.32
1,049,650
+0.57(+0.79%)
Mar 28, 2014
72.83
73.01
72.55
72.74
456,803
+0.31(+0.43%)
Mar 27, 2014
72.47
72.74
72.08
72.43
662,692
+0.11(+0.15%)
Mar 26, 2014
72.47
72.84
71.99
72.33
603,231
-0.01(-0.01%)
Mar 25, 2014
72.36
73.07
72.16
72.34
658,414
-0.20(-0.28%)
Mar 24, 2014
72.73
73.24
72.29
72.54
881,387
+0.14(+0.20%)
Mar 21, 2014
73.59
73.71
72.28
72.40
1,609,525
-0.51(-0.70%)
Mar 20, 2014
72.15
72.97
71.91
72.91
828,541
+0.42(+0.58%)
Mar 19, 2014
73.56
73.56
71.97
72.49
892,065
-1.19(-1.62%)
Mar 18, 2014
72.46
73.87
72.40
73.68
1,070,226
+1.21(+1.66%)
Mar 17, 2014
72.80
73.01
72.37
72.47
705,371
-0.05(-0.06%)
Mar 14, 2014
72.58
73.03
72.44
72.52
1,396,333
-0.61(-0.84%)
Mar 13, 2014
74.21
74.21
72.94
73.13
795,190
-0.75(-1.01%)
Mar 12, 2014
72.46
73.90
72.44
73.87
1,012,401
+1.08(+1.48%)
Mar 11, 2014
73.25
73.41
72.60
72.80
1,125,384
-0.50(-0.68%)
Mar 10, 2014
73.38
73.65
72.98
73.29
613,625
-0.25(-0.34%)
Mar 07, 2014
73.96
73.96
73.02
73.54
814,004
-0.07(-0.09%)
Mar 06, 2014
74.17
74.39
73.56
73.61
1,054,165
-0.60(-0.81%)
Mar 05, 2014
74.76
74.90
74.08
74.21
956,572
-0.63(-0.85%)
Mar 04, 2014
75.39
75.86
74.66
74.85
1,532,164
+0.17(+0.22%)
Mar 03, 2014
74.71
75.32
74.37
74.68
1,651,153
-0.72(-0.96%)
Feb 28, 2014
75.06
76.07
74.97
75.40
1,572,245
+0.28(+0.37%)
Feb 27, 2014
74.27
75.23
74.24
75.12
1,421,091
+0.78(+1.04%)
Feb 26, 2014
74.60
75.13
74.31
74.35
1,530,048
-0.30(-0.40%)
Feb 25, 2014
74.30
75.39
74.27
74.65
1,471,476
+0.23(+0.31%)
Feb 24, 2014
74.31
74.93
73.84
74.42
1,507,537
+0.57(+0.78%)
Feb 21, 2014
74.11
74.35
73.64
73.84
2,146,178
-0.26(-0.35%)
Feb 20, 2014
72.61
74.33
72.31
74.10
2,926,931
+2.06(+2.86%)
Feb 19, 2014
71.86
72.64
71.53
72.04
1,989,635
+0.18(+0.25%)
Feb 18, 2014
69.94
72.43
69.82
71.86
2,478,978
+2.64(+3.81%)
Feb 14, 2014
68.76
69.22
69.22
69.22
5,666,063
-2.51(-3.50%)
Feb 13, 2014
70.40
71.81
70.28
71.73
1,672,744
+1.08(+1.53%)
Feb 12, 2014
70.40
70.80
69.84
70.65
1,591,145
+0.20(+0.28%)
Feb 11, 2014
70.37
70.82
69.79
70.46
2,199,547
+0.25(+0.35%)
Feb 10, 2014
69.84
70.68
69.75
70.21
1,203,621
+0.25(+0.35%)
Feb 07, 2014
70.26
70.66
69.70
69.96
1,168,213
-0.16(-0.24%)
Feb 06, 2014
69.98
70.29
69.81
70.13
799,191
+0.58(+0.83%)
Feb 05, 2014
69.77
69.90
68.89
69.55
1,475,939
-0.67(-0.95%)
Feb 04, 2014
70.62
70.88
69.96
70.22
996,167
-0.16(-0.23%)
Feb 03, 2014
72.23
72.31
70.27
70.38
1,494,383
-1.84(-2.55%)
Jan 31, 2014
72.40
73.25
72.16
72.23
1,244,647
-1.10(-1.50%)
Jan 30, 2014
73.18
73.56
72.90
73.33
756,135
+0.56(+0.77%)
Jan 29, 2014
73.54
73.75
72.38
72.77
1,443,465
-1.65(-2.22%)
Jan 28, 2014
73.81
74.69
73.75
74.41
1,242,701
+0.51(+0.69%)
Jan 27, 2014
73.47
74.43
73.29
73.90
1,331,308
+0.49(+0.67%)
Jan 24, 2014
73.33
74.02
72.83
73.41
1,436,959
-0.08(-0.11%)
Jan 23, 2014
73.45
73.75
73.13
73.49
957,006
-0.28(-0.38%)
Jan 22, 2014
73.14
74.07
73.00
73.77
1,110,449
+0.94(+1.29%)
Jan 21, 2014
73.28
73.38
72.21
72.83
1,167,791
+0.00(+0.00%)
Jan 17, 2014
73.87
72.83
72.83
72.83
891,618
-1.01(-1.37%)
Jan 16, 2014
73.95
74.17
73.52
73.84
832,567
-0.10(-0.14%)
Jan 15, 2014
74.44
74.84
73.72
73.95
1,210,498
-0.49(-0.65%)
Jan 14, 2014
73.07
74.57
73.00
74.44
1,297,804
+1.46(+2.00%)
Jan 13, 2014
73.68
74.17
72.77
72.98
1,408,417
-0.77(-1.05%)
Jan 10, 2014
73.43
73.97
73.21
73.75
1,211,957
+0.33(+0.45%)
Jan 09, 2014
73.55
73.66
73.19
73.42
1,559,150
-0.14(-0.19%)
Jan 08, 2014
75.90
75.90
73.35
73.56
1,903,762
-2.51(-3.30%)
Jan 07, 2014
76.52
76.78
75.88
76.07
1,091,414
+0.46(+0.61%)
Jan 06, 2014
76.41
76.42
75.39
75.61
1,033,153
-0.46(-0.60%)
Jan 03, 2014
76.47
76.67
75.96
76.06
828,592
-0.39(-0.51%)
Jan 02, 2014
77.66
77.67
76.30
76.45
1,172,543
-1.19(-1.53%)
Dec 31, 2013
77.76
77.64
77.64
77.64
582,934
-0.02(-0.03%)
Dec 30, 2013
77.18
77.97
77.18
77.67
437,736
+0.35(+0.46%)
Dec 27, 2013
77.13
77.91
77.13
77.31
431,660
+0.14(+0.18%)
Dec 26, 2013
76.80
77.25
76.58
77.17
506,029
+0.47(+0.62%)
Dec 24, 2013
76.35
77.31
76.12
76.70
326,819
+0.54(+0.71%)
Dec 23, 2013
76.80
76.99
75.97
76.16
938,119
-0.36(-0.47%)
Dec 20, 2013
76.66
77.18
76.17
76.52
1,022,874
+0.13(+0.17%)
Dec 19, 2013
76.06
76.58
75.43
76.39
754,991
+0.07(+0.09%)
Dec 18, 2013
75.70
76.47
75.23
76.32
1,182,311
+0.57(+0.75%)
Dec 17, 2013
76.00
76.32
75.16
75.76
811,977
-0.37(-0.49%)
Dec 16, 2013
75.34
76.58
75.34
76.13
712,310
+0.89(+1.19%)
Dec 13, 2013
76.06
76.27
75.07
75.24
1,173,889
-0.73(-0.96%)
Dec 12, 2013
77.67
77.79
75.90
75.97
968,863
-1.96(-2.51%)
Dec 11, 2013
77.88
78.45
77.32
77.92
1,186,550
+0.59(+0.77%)
Dec 10, 2013
78.30
78.71
77.10
77.33
1,096,664
-1.26(-1.60%)
Dec 09, 2013
78.57
79.58
78.35
78.59
931,394
+0.42(+0.54%)
Dec 06, 2013
77.28
78.24
77.04
78.17
1,143,016
+1.52(+1.98%)
Dec 05, 2013
77.88
78.02
76.55
76.65
1,678,003
-1.84(-2.35%)
Dec 04, 2013
78.08
78.79
77.75
78.49
1,501,501
-0.17(-0.22%)
Dec 03, 2013
78.39
78.81
77.94
78.66
1,338,103
+0.40(+0.51%)
Dec 02, 2013
78.30
78.80
77.64
78.27
919,419
+0.16(+0.20%)
Nov 29, 2013
79.25
79.45
78.07
78.11
422,044
-1.03(-1.30%)
Nov 27, 2013
79.14
79.47
78.84
79.13
602,139
-0.01(-0.01%)
Nov 26, 2013
78.16
79.40
78.16
79.14
1,027,791
+0.98(+1.26%)
Nov 25, 2013
78.07
78.54
77.51
78.16
711,729
+0.27(+0.35%)
Nov 22, 2013
77.11
78.03
77.11
77.89
908,444
+0.70(+0.90%)
Nov 21, 2013
74.96
77.90
74.94
77.19
1,859,229
+1.15(+1.51%)
Nov 20, 2013
76.41
78.26
74.53
76.05
3,874,812
-5.32(-6.54%)
Nov 19, 2013
81.20
81.56
80.72
81.37
418,503
-0.24(-0.29%)
Nov 18, 2013
82.22
82.22
81.29
81.61
437,489
-0.33(-0.40%)
Nov 15, 2013
81.70
82.22
80.81
81.94
644,546
+0.31(+0.39%)
Nov 14, 2013
81.05
81.97
80.93
81.62
427,308
+1.57(+1.97%)
Nov 12, 2013
80.12
80.12
79.36
80.05
530,120
-0.17(-0.21%)
Nov 11, 2013
81.00
81.32
79.95
80.22
574,034
-0.72(-0.89%)
Nov 08, 2013
80.09
80.94
79.28
80.94
698,474
+0.75(+0.93%)
Nov 07, 2013
83.34
83.51
79.93
80.20
975,466
-3.17(-3.81%)
Nov 06, 2013
82.99
83.37
82.68
83.37
439,201
+0.88(+1.07%)
Nov 05, 2013
82.09
82.67
81.82
82.49
582,115
+0.05(+0.06%)
Nov 04, 2013
83.02
83.17
82.03
82.44
317,486
-0.29(-0.35%)
Nov 01, 2013
82.79
83.16
82.28
82.73
416,122
-0.15(-0.18%)
Oct 31, 2013
82.93
83.18
82.45
82.88
617,638
-0.22(-0.26%)
Oct 30, 2013
84.09
84.11
82.73
83.10
447,633
-1.04(-1.24%)
Oct 29, 2013
83.58
84.18
83.42
84.14
408,073
+0.52(+0.62%)
Oct 28, 2013
82.14
83.86
82.14
83.62
607,247
+1.37(+1.67%)
Oct 25, 2013
81.57
82.30
81.31
82.25
423,177
+0.57(+0.69%)
Oct 24, 2013
81.10
81.70
80.73
81.68
449,732
+0.56(+0.69%)
Oct 23, 2013
80.70
81.29
80.52
81.12
425,265
+0.09(+0.11%)
Oct 22, 2013
79.74
81.20
79.64
81.03
847,291
+1.39(+1.75%)
Oct 21, 2013
80.28
80.28
79.50
79.64
624,028
-0.76(-0.95%)
Oct 18, 2013
81.14
81.14
80.21
80.40
453,589
-0.42(-0.52%)
Oct 17, 2013
80.09
80.88
79.77
80.82
571,027
+0.70(+0.87%)
Oct 16, 2013
79.34
80.13
79.17
80.12
729,015
+1.14(+1.44%)
Oct 15, 2013
79.33
79.41
78.80
78.98
798,379
-0.57(-0.71%)
Oct 14, 2013
79.30
79.61
78.95
79.54
507,726
+0.10(+0.12%)
Oct 11, 2013
79.04
79.51
78.86
79.45
492,153
+0.07(+0.08%)
Oct 10, 2013
78.51
79.42
78.48
79.38
610,745
+1.59(+2.04%)
Oct 09, 2013
78.65
78.89
77.64
77.79
616,696
-0.89(-1.14%)
Oct 08, 2013
78.68
79.29
78.66
78.69
817,786
-0.15(-0.19%)
Oct 07, 2013
78.77
79.05
78.20
78.83
651,841
-0.11(-0.14%)
Oct 04, 2013
78.01
79.29
77.86
78.95
532,956
+0.72(+0.91%)
Oct 03, 2013
77.98
78.52
77.43
78.23
537,021
+0.02(+0.02%)
Oct 02, 2013
78.37
78.37
77.36
78.22
786,024
-0.34(-0.44%)
Oct 01, 2013
78.33
78.74
77.95
78.56
694,165
+0.28(+0.35%)
Sep 30, 2013
77.99
78.54
77.84
78.28
1,132,651
+0.19(+0.24%)
Sep 27, 2013
78.29
78.38
77.78
78.10
620,622
-0.67(-0.85%)
Sep 26, 2013
78.90
79.36
78.35
78.77
508,618
-0.13(-0.16%)
Sep 25, 2013
79.42
79.46
78.86
78.89
498,132
-0.39(-0.50%)
Sep 24, 2013
79.12
79.83
79.04
79.29
529,843
-0.13(-0.16%)
Sep 23, 2013
79.89
79.92
79.01
79.42
470,921
-0.43(-0.54%)
Sep 20, 2013
79.94
80.27
79.62
79.85
1,225,086
-0.40(-0.50%)
Sep 19, 2013
80.91
81.03
79.83
80.25
553,913
-0.60(-0.74%)
Sep 18, 2013
80.79
81.03
79.49
80.85
697,678
+0.13(+0.17%)
Sep 17, 2013
80.72
81.06
80.40
80.71
677,315
+0.28(+0.35%)
Sep 16, 2013
80.98
81.11
80.32
80.43
554,152
+0.04(+0.05%)
Sep 13, 2013
80.21
80.52
79.89
80.39
603,292
+0.45(+0.56%)
Sep 12, 2013
79.95
80.89
79.71
79.94
833,706
-0.38(-0.47%)
Sep 11, 2013
81.11
81.11
79.49
80.32
767,118
-0.84(-1.04%)
Sep 10, 2013
80.98
81.71
80.51
81.17
1,213,084
+0.57(+0.71%)
Sep 09, 2013
79.29
80.59
78.98
80.59
579,885
+1.60(+2.03%)
Sep 06, 2013
79.75
79.87
78.31
78.99
421,970
-0.59(-0.74%)
Sep 05, 2013
79.16
80.14
78.93
79.58
861,637
+0.39(+0.50%)
Sep 04, 2013
78.39
79.24
78.16
79.18
509,832
+0.64(+0.82%)
Sep 03, 2013
79.35
79.86
78.28
78.54
559,361
-0.56(-0.71%)
Aug 30, 2013
79.07
79.17
78.32
79.10
445,901
+0.25(+0.32%)
Aug 29, 2013
78.25
79.21
77.88
78.85
546,458
+0.36(+0.46%)
Aug 28, 2013
79.26
79.62
78.39
78.49
879,632
-0.93(-1.17%)
Aug 27, 2013
79.43
80.25
79.39
79.42
593,205
-0.69(-0.87%)
Aug 26, 2013
81.11
81.32
79.97
80.12
554,466
-0.72(-0.89%)
Aug 23, 2013
80.05
81.03
79.91
80.83
700,284
+0.72(+0.90%)
Aug 22, 2013
80.27
80.65
79.48
80.11
718,349
-0.22(-0.28%)
Aug 21, 2013
81.38
82.27
80.04
80.33
1,133,338
-0.98(-1.20%)
Aug 20, 2013
81.22
81.61
80.35
81.31
1,107,882
+0.03(+0.04%)
Aug 19, 2013
82.11
82.38
81.15
81.28
971,643
-0.94(-1.14%)
Aug 16, 2013
82.12
82.65
82.04
82.22
550,451
-0.08(-0.10%)
Aug 15, 2013
83.40
83.50
82.30
82.30
585,330
-1.59(-1.90%)
Aug 14, 2013
84.45
84.74
83.86
83.89
484,943
-0.57(-0.67%)
Aug 13, 2013
84.16
84.82
84.06
84.46
337,050
+0.30(+0.35%)
Aug 12, 2013
83.97
84.22
83.53
84.16
492,232
+0.16(+0.19%)
Aug 09, 2013
83.77
84.45
83.65
84.01
492,924
+0.18(+0.21%)
Aug 08, 2013
84.77
84.77
83.74
83.83
681,864
-0.38(-0.45%)
Aug 07, 2013
84.22
84.71
84.06
84.21
655,517
-0.49(-0.58%)
Aug 06, 2013
84.79
85.06
84.25
84.70
515,901
-0.10(-0.11%)
Aug 05, 2013
84.51
84.89
83.94
84.79
389,934
+0.29(+0.34%)
Aug 02, 2013
84.25
84.61
83.40
84.51
562,917
+0.22(+0.26%)
Aug 01, 2013
84.08
84.58
83.85
84.28
685,215
+0.85(+1.02%)
Jul 31, 2013
83.59
83.92
83.04
83.43
731,299
+0.10(+0.12%)
Jul 30, 2013
83.62
83.88
83.24
83.33
488,013
+0.25(+0.30%)
Jul 29, 2013
82.74
83.38
82.57
83.08
532,893
+0.38(+0.46%)
Jul 26, 2013
81.83
82.75
81.48
82.70
657,857
+0.61(+0.74%)
Jul 25, 2013
80.92
82.19
80.56
82.10
864,144
+0.90(+1.10%)
Jul 24, 2013
81.35
81.50
80.52
81.20
773,582
-0.13(-0.15%)
Jul 23, 2013
80.61
81.52
80.45
81.32
794,189
+0.66(+0.82%)
Jul 22, 2013
80.23
80.69
79.71
80.66
854,540
+0.47(+0.58%)
Jul 19, 2013
79.66
80.28
79.10
80.20
445,553
+0.57(+0.72%)
Jul 18, 2013
79.09
79.75
79.01
79.63
491,326
+0.65(+0.83%)
Jul 17, 2013
79.71
79.74
78.74
78.97
351,199
-0.48(-0.61%)
Jul 16, 2013
79.35
79.67
78.47
79.46
701,219
+0.37(+0.47%)
Jul 15, 2013
78.48
79.24
78.34
79.09
567,890
+0.48(+0.61%)
Jul 12, 2013
78.40
78.74
77.94
78.60
651,004
+0.06(+0.08%)
Jul 11, 2013
78.30
78.60
77.87
78.54
879,847
+1.04(+1.34%)
Jul 10, 2013
77.57
77.78
77.14
77.51
619,604
-0.07(-0.09%)
Jul 09, 2013
77.75
77.69
77.39
77.57
620,094
+0.19(+0.24%)
Jul 08, 2013
76.80
77.77
76.57
77.39
770,834
+0.93(+1.21%)
Jul 05, 2013
76.31
76.48
75.21
76.46
530,616
+0.39(+0.52%)
Jul 03, 2013
76.50
76.69
75.88
76.07
666,576
-0.42(-0.54%)
Jul 02, 2013
76.96
77.24
76.13
76.48
1,330,304
-0.69(-0.89%)
Jul 01, 2013
76.68
77.34
76.62
77.17
805,218
+0.69(+0.90%)
Jun 28, 2013
76.00
77.16
75.96
76.48
1,274,661
+0.22(+0.29%)
Jun 27, 2013
75.79
76.36
75.53
76.26
730,940
+0.90(+1.19%)
Jun 26, 2013
75.26
76.10
75.11
75.36
979,654
+0.55(+0.73%)
Jun 25, 2013
74.67
75.08
74.04
74.81
1,005,469
+0.81(+1.09%)
Jun 24, 2013
74.15
74.85
74.01
74.01
741,756
-0.67(-0.89%)
Jun 21, 2013
74.50
74.98
74.04
74.67
974,465
+0.54(+0.73%)
Jun 20, 2013
75.47
75.84
74.06
74.13
1,081,217
-1.78(-2.34%)
Jun 19, 2013
76.74
76.94
75.86
75.91
1,003,800
-0.95(-1.23%)
Jun 18, 2013
76.42
77.25
76.28
76.86
440,015
+0.31(+0.41%)
Jun 17, 2013
76.46
76.98
76.19
76.55
530,115
+0.17(+0.22%)
Jun 14, 2013
75.23
76.59
75.23
76.38
856,644
+0.62(+0.82%)
Jun 13, 2013
74.86
75.96
74.58
75.76
831,736
+0.99(+1.33%)
Jun 12, 2013
75.13
75.21
74.45
74.76
908,785
+0.24(+0.32%)
Jun 11, 2013
73.89
74.66
73.68
74.53
1,163,190
+0.20(+0.27%)
Jun 10, 2013
75.25
75.25
73.93
74.33
1,243,649
-0.85(-1.13%)
Jun 07, 2013
73.39
75.71
73.38
75.18
1,492,820
+2.23(+3.06%)
Jun 06, 2013
76.96
77.02
71.74
72.95
2,576,226
-2.96(-3.90%)
Jun 05, 2013
75.82
76.36
75.73
75.90
1,159,769
-0.20(-0.26%)
Jun 04, 2013
75.73
76.50
75.56
76.10
903,537
+0.34(+0.45%)
Jun 03, 2013
75.06
75.82
74.34
75.76
1,085,171
+0.90(+1.21%)
May 31, 2013
75.96
76.22
74.85
74.86
1,151,403
-1.25(-1.65%)
May 30, 2013
76.42
76.59
75.92
76.11
446,095
-0.27(-0.36%)
May 29, 2013
77.50
77.65
76.13
76.39
663,663
-1.11(-1.44%)
May 28, 2013
77.12
77.98
76.76
77.50
605,032
+0.96(+1.26%)
May 24, 2013
75.71
76.67
75.25
76.53
550,428
+0.56(+0.73%)
May 23, 2013
75.19
76.20
75.04
75.98
614,548
-0.03(-0.04%)
May 22, 2013
75.82
77.11
75.67
76.01
878,491
+0.30(+0.39%)
May 21, 2013
75.69
76.10
75.19
75.71
594,017
+0.13(+0.18%)
May 20, 2013
76.16
76.16
75.53
75.58
503,466
-0.48(-0.63%)
May 17, 2013
76.51
76.86
75.61
76.06
1,147,563
-0.55(-0.72%)
May 16, 2013
76.91
77.17
76.53
76.61
465,620
-0.51(-0.66%)
May 15, 2013
77.22
77.85
76.73
77.12
791,944
+0.30(+0.40%)
May 13, 2013
76.26
76.90
76.07
76.82
354,756
+0.36(+0.47%)
May 10, 2013
75.54
76.56
75.36
76.45
595,071
+1.03(+1.37%)
May 09, 2013
76.52
76.64
75.30
75.42
479,375
-1.19(-1.55%)
May 08, 2013
76.52
76.72
76.04
76.61
402,419
-0.02(-0.03%)
May 07, 2013
75.84
76.63
75.69
76.63
451,088
+0.97(+1.29%)
May 06, 2013
76.19
76.19
75.44
75.66
389,466
-0.75(-0.98%)
May 03, 2013
76.54
76.61
75.91
76.40
665,511
+0.49(+0.65%)
May 02, 2013
75.30
76.39
74.94
75.91
652,924
+0.58(+0.76%)
May 01, 2013
75.95
76.28
74.83
75.33
469,658
-0.83(-1.08%)
Apr 30, 2013
75.37
76.47
75.19
76.16
703,534
+0.73(+0.97%)
Apr 29, 2013
75.46
75.57
74.85
75.43
420,906
+0.24(+0.31%)
Apr 26, 2013
75.35
75.42
74.99
75.19
310,453
-0.23(-0.30%)
Apr 25, 2013
75.99
76.08
75.28
75.42
680,257
-0.21(-0.27%)
Apr 24, 2013
77.45
77.60
75.59
75.63
634,349
-1.84(-2.37%)
Apr 23, 2013
76.39
77.49
76.06
77.47
755,321
+1.43(+1.88%)
Apr 22, 2013
76.17
76.22
75.30
76.03
462,951
-0.03(-0.04%)
Apr 19, 2013
74.99
76.66
74.90
76.06
622,627
+1.16(+1.55%)
Apr 18, 2013
75.21
75.46
74.76
74.91
570,718
-0.17(-0.23%)
Apr 17, 2013
75.02
75.55
74.48
75.08
1,034,932
-0.36(-0.48%)
Apr 16, 2013
73.87
75.47
73.72
75.44
705,415
+2.01(+2.74%)
Apr 15, 2013
74.54
74.94
73.42
73.42
589,640
-1.17(-1.56%)
Apr 12, 2013
73.53
74.60
73.25
74.59
681,474
+0.96(+1.30%)
Apr 11, 2013
73.23
73.78
73.09
73.63
664,984
+0.59(+0.81%)
Apr 10, 2013
72.51
73.05
72.31
73.04
788,182
+0.59(+0.81%)
Apr 09, 2013
72.61
72.80
72.17
72.45
555,194
-0.07(-0.10%)
Apr 08, 2013
72.26
72.54
71.99
72.52
687,961
+0.13(+0.18%)
Apr 05, 2013
72.63
72.63
72.07
72.39
662,326
-0.63(-0.87%)
Apr 04, 2013
72.22
73.03
72.16
73.02
559,173
+0.83(+1.15%)
Apr 03, 2013
73.06
73.12
72.04
72.19
640,748
-0.97(-1.33%)
Apr 02, 2013
73.13
73.88
72.80
73.16
534,208
+0.16(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.