Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 10.37 10.70 10.07 10.26 4,221,258 -0.28(-2.66%)
May 28, 2020 11.01 11.06 10.48 10.54 4,594,491 -0.44(-4.05%)
May 27, 2020 11.46 11.66 10.49 10.98 5,009,326 -0.12(-1.04%)
May 26, 2020 10.94 11.26 10.60 11.10 4,575,552 +1.00(+9.85%)
May 22, 2020 10.13 10.32 9.797 10.11 4,004,414 -0.02(-0.19%)
May 21, 2020 10.84 11.02 10.08 10.13 5,448,626 -0.67(-6.18%)
May 20, 2020 10.25 10.85 10.23 10.79 5,168,671 +0.89(+8.98%)
May 19, 2020 10.36 10.78 9.826 9.903 5,773,159 -0.65(-6.14%)
May 18, 2020 9.343 11.06 9.300 10.55 8,951,636 +1.77(+20.13%)
May 15, 2020 8.859 9.652 8.386 8.782 4,522,458 -0.17(-1.94%)
May 14, 2020 8.888 9.275 8.415 8.956 4,293,391 -0.20(-2.22%)
May 13, 2020 9.806 9.874 8.888 9.159 4,280,054 -0.62(-6.32%)
May 12, 2020 10.48 10.81 9.758 9.777 3,463,386 -0.61(-5.86%)
May 11, 2020 10.13 10.69 10.01 10.39 3,750,159 +0.12(+1.13%)
May 08, 2020 9.043 10.42 9.033 10.27 5,457,939 +1.27(+14.06%)
May 07, 2020 9.159 9.729 8.753 9.004 5,338,908 +0.14(+1.64%)
May 06, 2020 9.913 10.01 8.859 8.859 4,578,086 -0.97(-9.83%)
May 05, 2020 11.11 11.36 9.719 9.826 5,599,893 -0.65(-6.18%)
May 04, 2020 8.995 10.55 8.792 10.47 4,330,829 +1.19(+12.80%)
May 01, 2020 10.34 10.39 9.091 9.285 4,899,528 -1.73(-15.70%)
Apr 30, 2020 10.60 11.59 10.28 11.01 7,912,279 +0.24(+2.24%)
Apr 29, 2020 9.661 11.01 9.439 10.77 5,982,617 +2.08(+23.89%)
Apr 28, 2020 8.434 8.840 8.067 8.695 3,652,084 +0.71(+8.83%)
Apr 27, 2020 7.285 8.058 7.024 7.990 3,379,861 +0.70(+9.54%)
Apr 24, 2020 7.140 7.449 6.956 7.294 3,777,013 -0.12(-1.56%)
Apr 23, 2020 7.024 7.526 6.975 7.410 4,454,170 +0.37(+5.21%)
Apr 22, 2020 7.352 7.449 6.850 7.043 3,816,417 +0.04(+0.55%)
Apr 21, 2020 6.579 7.207 6.512 7.004 4,129,874 +0.09(+1.26%)
Apr 20, 2020 6.676 7.362 6.405 6.918 4,991,723 -0.44(-6.04%)
Apr 17, 2020 6.386 7.391 6.386 7.362 6,537,914 +1.15(+18.51%)
Apr 16, 2020 6.463 6.483 5.942 6.212 5,001,913 -0.17(-2.72%)
Apr 15, 2020 6.521 6.608 6.280 6.386 4,035,449 -0.61(-8.70%)
Apr 14, 2020 7.256 7.584 6.831 6.995 4,837,759 -0.37(-4.99%)
Apr 13, 2020 8.096 8.106 7.120 7.362 4,219,108 -0.09(-1.17%)
Apr 09, 2020 8.241 8.514 7.091 7.449 5,203,316 -0.04(-0.52%)
Apr 08, 2020 7.101 7.864 7.091 7.488 5,919,801 +0.58(+8.39%)
Apr 07, 2020 6.956 7.468 6.633 6.908 9,006,566 +0.55(+8.66%)
Apr 06, 2020 5.816 6.405 5.748 6.357 4,402,364 +0.79(+14.24%)
Apr 03, 2020 5.971 6.096 5.333 5.565 5,445,312 -0.13(-2.21%)
Apr 02, 2020 5.913 6.802 5.623 5.691 6,199,274 -0.02(-0.34%)
Apr 01, 2020 6.425 6.676 5.700 5.710 5,331,480 -1.13(-16.53%)
Mar 31, 2020 7.816 7.826 6.773 6.840 5,940,796 -0.54(-7.33%)
Mar 30, 2020 7.111 7.439 6.299 7.381 7,302,911 +1.24(+20.13%)
Mar 27, 2020 7.246 7.246 6.038 6.145 7,938,651 -1.58(-20.50%)
Mar 26, 2020 7.043 8.782 6.734 7.729 9,061,724 +1.32(+20.66%)
Mar 25, 2020 5.961 6.501 5.014 6.405 11,473,670 +0.53(+9.05%)
Mar 24, 2020 6.232 6.261 5.710 5.874 9,419,458 +0.16(+2.88%)
Mar 23, 2020 7.275 7.304 5.478 5.710 5,692,632 -1.68(-22.75%)
Mar 20, 2020 7.546 8.164 7.004 7.391 6,553,026 +0.39(+5.52%)
Mar 19, 2020 6.782 7.285 6.038 7.004 5,749,881 +0.21(+3.13%)
Mar 18, 2020 7.690 8.289 6.299 6.792 4,327,233 -1.36(-16.71%)
Mar 17, 2020 10.45 10.48 7.961 8.154 5,952,242 -2.07(-20.23%)
Mar 16, 2020 12.12 14.69 10.14 10.22 6,871,151 -5.24(-33.87%)
Mar 13, 2020 11.34 15.46 9.729 15.46 5,906,738 +5.03(+48.28%)
Mar 12, 2020 11.78 12.12 9.826 10.42 6,103,993 -2.30(-18.07%)
Mar 11, 2020 14.43 14.76 11.47 12.72 5,685,509 -2.33(-15.47%)
Mar 10, 2020 15.29 15.94 13.94 15.05 4,214,455 +0.45(+3.11%)
Mar 09, 2020 13.60 16.02 13.60 14.60 6,857,431 -1.88(-11.43%)
Mar 06, 2020 17.03 17.03 15.99 16.48 4,600,087 -0.54(-3.18%)
Mar 05, 2020 18.04 18.71 16.78 17.02 3,781,638 -1.65(-8.85%)
Mar 04, 2020 19.67 19.83 18.28 18.68 3,336,230 -0.53(-2.77%)
Mar 03, 2020 21.11 21.13 19.09 19.21 2,954,319 -2.02(-9.51%)
Mar 02, 2020 21.73 21.90 20.11 21.23 4,377,825 -0.41(-1.88%)
Feb 28, 2020 20.90 21.91 20.54 21.63 2,575,730 -0.14(-0.62%)
Feb 27, 2020 22.19 23.08 21.18 21.77 3,167,348 -1.08(-4.74%)
Feb 26, 2020 22.90 23.89 22.25 22.85 3,821,212 +0.12(+0.51%)
Feb 25, 2020 24.10 24.10 22.39 22.73 2,120,185 -1.30(-5.43%)
Feb 24, 2020 25.23 25.23 23.71 24.04 3,086,132 -2.30(-8.73%)
Feb 21, 2020 26.68 26.88 26.02 26.34 1,541,935 -0.62(-2.30%)
Feb 20, 2020 26.02 27.14 25.88 26.96 1,839,215 +0.80(+3.07%)
Feb 19, 2020 26.38 26.43 25.54 26.16 2,334,034 +0.11(+0.40%)
Feb 18, 2020 26.90 27.15 25.83 26.05 2,442,276 -1.73(-6.23%)
Feb 14, 2020 27.45 28.02 27.11 27.78 1,668,555 +0.50(+1.82%)
Feb 13, 2020 27.72 28.26 26.16 27.28 3,294,996 -0.33(-1.21%)
Feb 12, 2020 27.34 28.07 27.30 27.62 2,007,940 +0.85(+3.18%)
Feb 11, 2020 27.00 27.02 26.38 26.77 1,740,428 +0.14(+0.54%)
Feb 10, 2020 25.87 26.80 25.77 26.62 2,017,075 +0.54(+2.09%)
Feb 07, 2020 25.10 26.24 24.89 26.08 2,046,635 +0.83(+3.29%)
Feb 06, 2020 25.59 25.94 25.25 25.25 1,669,347 -0.34(-1.34%)
Feb 05, 2020 24.78 26.00 24.66 25.59 2,014,568 +1.25(+5.14%)
Feb 04, 2020 25.15 25.34 23.90 24.34 2,829,334 -0.32(-1.28%)
Feb 03, 2020 26.14 26.22 24.37 24.65 3,369,431 -1.43(-5.49%)
Jan 31, 2020 26.29 26.52 25.64 26.09 4,133,140 -0.65(-2.43%)
Jan 30, 2020 26.03 26.78 25.95 26.74 2,267,613 +0.38(+1.45%)
Jan 29, 2020 26.71 27.97 26.32 26.36 1,297,114 -0.10(-0.36%)
Jan 28, 2020 25.80 26.82 25.56 26.45 1,545,843 +0.83(+3.25%)
Jan 27, 2020 25.97 26.08 25.13 25.62 2,724,511 -1.24(-4.62%)
Jan 24, 2020 27.62 27.70 26.61 26.86 2,307,095 -0.73(-2.63%)
Jan 23, 2020 27.88 28.07 26.88 27.59 2,562,215 -0.66(-2.33%)
Jan 22, 2020 29.30 29.30 28.01 28.25 1,611,994 -0.34(-1.20%)
Jan 21, 2020 29.34 29.61 28.31 28.59 2,444,180 -1.04(-3.51%)
Jan 17, 2020 29.75 29.86 29.28 29.63 1,639,778 -0.11(-0.39%)
Jan 16, 2020 30.43 30.52 29.32 29.75 1,899,283 -0.46(-1.52%)
Jan 15, 2020 31.35 31.96 29.82 30.21 2,135,789 -1.53(-4.82%)
Jan 14, 2020 31.88 31.97 31.32 31.74 843,707 -0.08(-0.24%)
Jan 13, 2020 32.15 32.48 31.61 31.81 1,054,296 -0.26(-0.80%)
Jan 10, 2020 30.90 32.20 30.77 32.07 1,990,755 +1.23(+4.00%)
Jan 09, 2020 29.88 30.88 29.53 30.84 1,321,720 +1.02(+3.43%)
Jan 08, 2020 29.83 30.04 29.02 29.82 1,460,770 +0.00(+0.00%)
Jan 07, 2020 29.53 29.88 29.06 29.82 1,560,379 +0.69(+2.36%)
Jan 06, 2020 28.63 29.29 28.35 29.13 1,546,171 +0.37(+1.30%)
Jan 03, 2020 29.62 30.00 28.40 28.75 1,769,327 -1.62(-5.35%)
Jan 02, 2020 30.26 30.55 29.84 30.38 751,070 +0.40(+1.34%)
Dec 31, 2019 29.51 30.04 29.47 29.98 762,857 +0.29(+0.97%)
Dec 30, 2019 29.62 30.24 29.62 29.69 668,467 +0.00(+0.00%)
Dec 27, 2019 30.32 30.32 29.63 29.69 769,241 -0.45(-1.49%)
Dec 26, 2019 30.17 30.66 30.10 30.14 687,222 -0.29(-0.94%)
Dec 24, 2019 30.55 31.06 30.33 30.43 318,746 -0.12(-0.41%)
Dec 23, 2019 30.21 31.06 29.85 30.55 920,499 +0.34(+1.14%)
Dec 20, 2019 30.04 30.39 29.66 30.21 3,049,652 +0.33(+1.12%)
Dec 19, 2019 29.96 30.07 29.61 29.87 1,641,040 -0.04(-0.13%)
Dec 18, 2019 30.00 30.12 29.54 29.91 1,292,988 -0.20(-0.67%)
Dec 17, 2019 29.47 30.32 29.38 30.11 1,603,789 +0.94(+3.21%)
Dec 16, 2019 28.74 29.47 28.50 29.18 1,309,804 +0.64(+2.24%)
Dec 13, 2019 29.15 29.32 28.44 28.53 1,184,784 -0.58(-2.00%)
Dec 12, 2019 28.45 29.17 28.37 29.12 1,780,307 +0.71(+2.49%)
Dec 11, 2019 29.41 29.61 28.27 28.41 1,936,841 -1.01(-3.44%)
Dec 10, 2019 28.42 29.46 28.10 29.42 2,738,207 +0.92(+3.22%)
Dec 09, 2019 29.60 29.60 28.39 28.51 1,945,950 -1.09(-3.68%)
Dec 06, 2019 30.01 30.04 29.54 29.60 1,954,653 -0.12(-0.42%)
Dec 05, 2019 29.76 29.91 29.14 29.72 1,891,373 -0.05(-0.16%)
Dec 04, 2019 30.81 30.96 29.62 29.77 1,907,608 -0.58(-1.92%)
Dec 03, 2019 30.16 30.81 29.87 30.35 1,349,735 -0.16(-0.53%)
Dec 02, 2019 30.39 31.14 30.11 30.51 1,646,547 +0.60(+2.01%)
Nov 29, 2019 30.16 30.22 29.69 29.91 644,714 -0.54(-1.79%)
Nov 27, 2019 30.37 30.66 30.01 30.46 937,823 +0.32(+1.05%)
Nov 26, 2019 30.29 30.32 29.87 30.14 1,384,186 -0.13(-0.44%)
Nov 25, 2019 30.35 30.95 30.11 30.27 1,089,748 +0.05(+0.16%)
Nov 22, 2019 30.25 30.75 30.17 30.23 1,110,486 +0.17(+0.57%)
Nov 21, 2019 29.59 30.49 29.46 30.05 1,595,583 +0.65(+2.21%)
Nov 20, 2019 29.83 30.10 28.43 29.40 2,831,243 -1.12(-3.66%)
Nov 19, 2019 31.36 31.47 30.05 30.52 3,264,151 -0.97(-3.07%)
Nov 18, 2019 31.97 32.17 31.30 31.49 1,518,382 -0.49(-1.52%)
Nov 15, 2019 32.18 32.49 31.85 31.98 1,104,521 -0.17(-0.54%)
Nov 14, 2019 31.70 32.16 31.44 32.15 945,431 +0.64(+2.03%)
Nov 13, 2019 31.33 31.87 31.05 31.51 1,666,739 +0.25(+0.79%)
Nov 12, 2019 31.12 31.80 30.99 31.26 1,512,084 +0.30(+0.98%)
Nov 11, 2019 30.64 31.09 30.55 30.96 1,174,921 -0.11(-0.37%)
Nov 08, 2019 30.48 31.13 30.18 31.07 1,061,110 +0.42(+1.36%)
Nov 07, 2019 31.09 31.32 30.30 30.65 1,750,939 +0.04(+0.12%)
Nov 06, 2019 31.14 31.45 30.42 30.61 1,683,233 -0.97(-3.06%)
Nov 05, 2019 31.95 32.25 30.99 31.58 2,716,856 -0.22(-0.68%)
Nov 04, 2019 32.69 33.06 31.65 31.80 2,245,245 -0.57(-1.76%)
Nov 01, 2019 30.87 32.75 30.84 32.37 2,213,357 +1.80(+5.89%)
Oct 31, 2019 31.39 32.47 30.10 30.57 2,954,223 +0.12(+0.40%)
Oct 30, 2019 30.96 30.96 29.93 30.44 1,672,691 -0.53(-1.71%)
Oct 29, 2019 31.13 31.45 30.72 30.97 1,652,534 -0.26(-0.82%)
Oct 28, 2019 30.69 31.28 30.59 31.23 1,874,153 +0.80(+2.65%)
Oct 25, 2019 29.57 30.83 29.49 30.42 1,812,272 +0.76(+2.55%)
Oct 24, 2019 29.21 29.83 28.79 29.67 1,479,651 +0.70(+2.42%)
Oct 23, 2019 28.78 29.28 28.58 28.97 1,676,224 +0.22(+0.76%)
Oct 22, 2019 28.48 29.26 28.35 28.75 1,813,275 +0.22(+0.76%)
Oct 21, 2019 28.28 28.83 28.04 28.53 2,452,495 +0.80(+2.90%)
Oct 18, 2019 27.00 27.77 26.92 27.73 1,682,274 +0.58(+2.13%)
Oct 17, 2019 26.98 27.23 26.71 27.15 1,409,471 +0.39(+1.45%)
Oct 16, 2019 26.89 27.52 26.48 26.76 1,561,258 -0.23(-0.84%)
Oct 15, 2019 26.19 27.29 25.94 26.99 1,552,476 +0.70(+2.67%)
Oct 14, 2019 25.47 26.44 25.18 26.29 1,576,295 +0.55(+2.13%)
Oct 11, 2019 26.14 26.20 25.70 25.74 1,312,026 +0.10(+0.41%)
Oct 10, 2019 25.30 25.82 25.20 25.63 3,184,274 +0.49(+1.96%)
Oct 09, 2019 25.31 25.52 25.05 25.14 1,279,927 +0.26(+1.03%)
Oct 08, 2019 25.01 25.25 24.84 24.89 1,074,251 -0.47(-1.87%)
Oct 07, 2019 25.62 25.79 25.32 25.36 1,158,854 -0.09(-0.37%)
Oct 04, 2019 24.72 25.48 24.72 25.45 1,219,094 +0.87(+3.54%)
Oct 03, 2019 24.15 24.64 23.72 24.58 1,825,416 +0.25(+1.01%)
Oct 02, 2019 25.66 25.72 24.18 24.34 1,990,436 -1.54(-5.96%)
Oct 01, 2019 26.02 26.36 25.76 25.88 2,237,340 +0.13(+0.52%)
Sep 30, 2019 25.23 25.81 25.12 25.75 1,578,553 +0.65(+2.60%)
Sep 27, 2019 25.17 25.54 24.95 25.09 1,606,239 -0.09(-0.38%)
Sep 26, 2019 24.56 25.29 24.56 25.19 1,508,552 +0.36(+1.45%)
Sep 25, 2019 24.55 25.01 24.53 24.83 1,579,568 +0.27(+1.08%)
Sep 24, 2019 24.53 24.66 24.02 24.56 1,970,861 +0.01(+0.04%)
Sep 23, 2019 23.17 24.70 23.17 24.55 2,393,408 +1.27(+5.45%)
Sep 20, 2019 23.48 23.63 23.17 23.29 6,316,290 -0.24(-1.01%)
Sep 19, 2019 23.66 23.74 23.29 23.52 2,123,076 +0.05(+0.20%)
Sep 18, 2019 23.07 23.61 22.32 23.47 2,105,621 +0.69(+3.03%)
Sep 17, 2019 21.90 22.96 21.49 22.78 3,791,694 +0.71(+3.22%)
Sep 16, 2019 23.78 23.78 21.13 22.07 7,049,855 -2.17(-8.95%)
Sep 13, 2019 24.46 24.61 23.86 24.24 2,088,533 +0.09(+0.39%)
Sep 12, 2019 24.11 24.49 23.68 24.15 1,488,989 -0.35(-1.43%)
Sep 11, 2019 24.34 24.71 23.82 24.50 2,024,131 +0.41(+1.69%)
Sep 10, 2019 22.87 24.52 22.83 24.09 2,630,253 +0.95(+4.09%)
Sep 09, 2019 23.39 23.71 22.67 23.14 3,021,941 -0.09(-0.37%)
Sep 06, 2019 23.33 23.60 22.89 23.23 1,489,229 -0.05(-0.20%)
Sep 05, 2019 22.59 23.29 22.47 23.28 1,852,506 +1.04(+4.68%)
Sep 04, 2019 22.57 22.71 22.16 22.23 2,568,379 +0.05(+0.21%)
Sep 03, 2019 21.93 22.42 21.63 22.19 1,697,892 -0.26(-1.14%)
Aug 30, 2019 22.72 22.73 21.94 22.44 2,081,246 -0.28(-1.25%)
Aug 29, 2019 21.64 22.98 21.62 22.73 3,092,434 +1.23(+5.73%)
Aug 28, 2019 20.81 21.74 20.60 21.50 1,981,811 +0.64(+3.09%)
Aug 27, 2019 21.46 21.59 20.75 20.85 2,145,582 -0.40(-1.87%)
Aug 26, 2019 20.86 21.27 20.63 21.25 1,727,830 +0.65(+3.17%)
Aug 23, 2019 21.12 21.40 20.54 20.60 1,486,378 -0.60(-2.81%)
Aug 22, 2019 21.51 21.82 21.18 21.19 981,787 -0.23(-1.06%)
Aug 21, 2019 21.55 21.70 21.17 21.42 1,393,850 +0.17(+0.80%)
Aug 20, 2019 20.92 21.36 20.54 21.25 1,645,281 +0.18(+0.85%)
Aug 19, 2019 20.93 21.65 20.85 21.07 1,965,556 +0.48(+2.35%)
Aug 16, 2019 20.51 20.79 20.30 20.59 1,871,728 +0.19(+0.93%)
Aug 15, 2019 20.62 20.62 19.98 20.40 1,525,282 -0.22(-1.06%)
Aug 14, 2019 20.86 20.97 20.37 20.61 2,120,685 -0.62(-2.90%)
Aug 13, 2019 21.02 22.20 20.63 21.23 2,187,525 +0.18(+0.84%)
Aug 12, 2019 21.35 21.40 20.69 21.05 1,912,730 -0.36(-1.66%)
Aug 09, 2019 21.40 21.76 21.23 21.41 2,516,082 -0.11(-0.52%)
Aug 08, 2019 21.09 21.55 20.95 21.52 2,606,346 +0.54(+2.58%)
Aug 07, 2019 21.41 21.41 20.19 20.98 2,702,740 -0.76(-3.48%)
Aug 06, 2019 22.40 22.68 21.42 21.73 2,704,535 -0.24(-1.11%)
Aug 05, 2019 22.43 22.77 21.32 21.98 3,572,618 -0.92(-4.00%)
Aug 02, 2019 23.36 23.60 22.61 22.89 2,707,536 -0.58(-2.47%)
Aug 01, 2019 25.23 25.70 23.44 23.47 4,782,487 -2.63(-10.06%)
Jul 31, 2019 26.73 26.84 25.72 26.10 2,501,483 -0.52(-1.97%)
Jul 30, 2019 26.07 26.69 25.71 26.62 1,385,768 +0.37(+1.42%)
Jul 29, 2019 26.41 26.70 25.96 26.25 1,072,077 -0.27(-1.02%)
Jul 26, 2019 26.46 26.76 26.30 26.52 1,206,940 +0.07(+0.28%)
Jul 25, 2019 26.67 26.67 25.66 26.44 2,235,324 -0.05(-0.18%)
Jul 24, 2019 25.67 26.60 25.40 26.49 1,284,377 +0.78(+3.02%)
Jul 23, 2019 25.68 25.94 25.26 25.72 1,858,717 +0.07(+0.29%)
Jul 22, 2019 26.15 26.18 25.02 25.64 1,608,231 -0.36(-1.40%)
Jul 19, 2019 26.20 26.27 25.64 26.01 1,437,241 -0.13(-0.50%)
Jul 18, 2019 25.45 26.25 25.25 26.14 1,812,196 +0.55(+2.15%)
Jul 17, 2019 26.82 26.91 25.49 25.58 2,915,751 -1.25(-4.67%)
Jul 16, 2019 27.00 27.32 26.71 26.84 1,586,727 -0.17(-0.62%)
Jul 15, 2019 27.77 27.90 26.52 27.00 1,666,256 -0.76(-2.73%)
Jul 12, 2019 28.16 28.26 27.71 27.76 1,045,451 -0.38(-1.36%)
Jul 11, 2019 27.94 28.26 27.68 28.14 1,229,079 +0.45(+1.62%)
Jul 10, 2019 27.72 28.11 27.21 27.70 1,411,487 +0.44(+1.61%)
Jul 09, 2019 26.79 27.41 26.52 27.26 1,499,811 +0.44(+1.64%)
Jul 08, 2019 27.32 27.56 26.63 26.82 1,612,477 -0.59(-2.15%)
Jul 05, 2019 27.10 27.53 26.87 27.41 736,599 +0.25(+0.93%)
Jul 03, 2019 27.29 27.38 27.01 27.15 1,367,680 -0.05(-0.17%)
Jul 02, 2019 28.25 28.25 26.97 27.20 3,087,943 -1.27(-4.46%)
Jul 01, 2019 29.69 30.16 28.43 28.47 2,337,027 -0.78(-2.65%)
Jun 28, 2019 28.04 29.26 27.91 29.25 2,941,796 +1.31(+4.68%)
Jun 27, 2019 27.84 28.22 27.43 27.94 2,110,153 +0.02(+0.07%)
Jun 26, 2019 27.66 28.17 26.80 27.92 5,960,520 +1.94(+7.48%)
Jun 25, 2019 25.57 26.21 25.29 25.98 2,669,093 +0.24(+0.94%)
Jun 24, 2019 26.86 27.07 25.67 25.73 3,031,408 -0.90(-3.37%)
Jun 21, 2019 26.04 26.67 25.36 26.63 8,230,695 +2.70(+11.28%)
Jun 20, 2019 23.42 24.25 23.41 23.93 2,260,138 +0.97(+4.23%)
Jun 19, 2019 23.06 23.45 22.88 22.96 2,609,765 -0.02(-0.08%)
Jun 18, 2019 23.18 23.89 22.87 22.98 3,170,399 +0.19(+0.82%)
Jun 17, 2019 22.34 23.26 22.24 22.79 2,818,135 +0.46(+2.05%)
Jun 14, 2019 22.75 22.81 22.12 22.33 2,271,547 -0.53(-2.33%)
Jun 13, 2019 22.98 23.31 22.56 22.87 2,801,575 +0.07(+0.29%)
Jun 12, 2019 24.76 24.87 22.68 22.80 2,961,726 -1.68(-6.87%)
Jun 11, 2019 23.90 25.01 23.90 24.48 1,999,726 +0.65(+2.75%)
Jun 10, 2019 23.48 24.59 23.48 23.83 2,146,245 +0.65(+2.82%)
Jun 07, 2019 23.07 23.46 22.28 23.17 2,082,448 +0.16(+0.69%)
Jun 06, 2019 23.81 24.19 22.55 23.02 3,607,989 -1.06(-4.39%)
Jun 05, 2019 25.35 25.44 23.51 24.07 2,568,191 -1.15(-4.56%)
Jun 04, 2019 24.20 25.25 24.20 25.22 1,258,119 +0.88(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.