Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	29.46	29.98	28.76	28.79	1,547,807	-0.30(-1.02%)
Mar 28, 2019	29.93	30.22	28.97	29.09	1,776,223	-1.05(-3.50%)
Mar 27, 2019	30.05	30.57	29.95	30.14	1,405,114	+0.18(+0.62%)
Mar 26, 2019	29.48	30.14	29.40	29.95	1,279,414	+0.46(+1.57%)
Mar 25, 2019	29.03	29.58	28.62	29.49	1,681,801	+0.32(+1.11%)
Mar 22, 2019	30.48	30.51	28.70	29.17	2,045,138	-1.60(-5.20%)
Mar 21, 2019	30.26	31.20	30.26	30.77	1,875,796	+0.26(+0.85%)
Mar 20, 2019	30.47	31.08	30.04	30.51	1,515,741	-0.06(-0.21%)
Mar 19, 2019	31.02	31.26	30.38	30.57	1,945,993	-0.42(-1.34%)
Mar 18, 2019	30.25	31.17	30.25	30.99	2,216,317	+0.89(+2.95%)
Mar 15, 2019	29.82	30.72	29.69	30.10	3,423,887	+0.29(+0.96%)
Mar 14, 2019	29.10	29.97	28.71	29.82	2,545,332	+1.27(+4.44%)
Mar 13, 2019	27.71	28.68	27.70	28.55	2,583,418	+0.84(+3.04%)
Mar 12, 2019	27.99	28.31	27.39	27.71	2,980,493	-0.29(-1.02%)
Mar 11, 2019	27.05	28.12	26.89	27.99	2,077,916	+1.15(+4.27%)
Mar 08, 2019	27.46	27.65	26.50	26.85	5,337,176	-1.11(-3.97%)
Mar 07, 2019	28.28	28.66	27.94	27.96	2,177,602	-0.25(-0.88%)
Mar 06, 2019	28.21	28.64	28.02	28.21	2,068,486	+0.00(+0.00%)
Mar 05, 2019	28.81	28.81	27.73	28.21	2,771,738	-0.58(-2.02%)
Mar 04, 2019	28.90	29.12	27.95	28.79	1,728,205	-0.11(-0.38%)
Mar 01, 2019	28.89	29.17	28.71	28.90	1,156,258	+0.18(+0.61%)
Feb 28, 2019	29.55	29.58	28.72	28.73	1,724,532	-0.80(-2.69%)
Feb 27, 2019	30.29	30.29	29.48	29.52	1,657,787	-0.81(-2.68%)
Feb 26, 2019	30.71	30.74	30.29	30.33	1,726,091	-0.26(-0.84%)
Feb 25, 2019	31.34	31.34	30.55	30.59	2,279,038	-0.68(-2.17%)
Feb 22, 2019	31.32	31.65	31.04	31.27	1,701,782	+0.23(+0.74%)
Feb 21, 2019	32.73	33.16	30.95	31.04	3,086,901	-1.73(-5.28%)
Feb 20, 2019	32.11	32.88	31.40	32.77	3,376,507	+0.50(+1.56%)
Feb 19, 2019	32.01	32.64	31.87	32.27	2,312,086	+0.15(+0.46%)
Feb 15, 2019	32.07	32.35	31.43	32.12	3,117,916	+0.07(+0.23%)
Feb 14, 2019	33.13	33.28	31.22	32.05	3,228,269	-1.03(-3.10%)
Feb 13, 2019	32.42	33.44	32.40	33.07	1,724,088	+0.84(+2.62%)
Feb 12, 2019	32.68	32.95	32.13	32.23	1,471,051	-0.11(-0.34%)
Feb 11, 2019	31.60	32.63	31.47	32.34	1,117,349	+0.75(+2.38%)
Feb 08, 2019	31.69	32.03	31.10	31.59	1,515,679	-0.41(-1.29%)
Feb 07, 2019	33.24	33.61	31.81	32.00	1,215,664	-1.18(-3.56%)
Feb 06, 2019	32.89	33.37	32.74	33.18	1,186,144	+0.16(+0.50%)
Feb 05, 2019	32.54	33.24	32.51	33.02	1,102,088	+0.49(+1.49%)
Feb 04, 2019	32.57	32.90	31.92	32.53	1,683,997	+0.00(+0.00%)
Feb 01, 2019	33.61	33.61	32.36	32.53	1,525,830	-1.02(-3.03%)
Jan 31, 2019	33.05	33.93	32.70	33.55	1,727,245	+1.06(+3.27%)
Jan 30, 2019	31.72	32.55	31.31	32.49	1,295,841	+1.08(+3.44%)
Jan 29, 2019	31.31	31.74	30.92	31.41	1,214,728	+0.16(+0.53%)
Jan 28, 2019	31.71	31.90	31.15	31.24	1,489,012	-0.86(-2.68%)
Jan 25, 2019	31.18	32.29	31.13	32.10	1,504,982	+0.48(+1.51%)
Jan 24, 2019	32.17	32.44	31.52	31.63	2,059,148	-0.73(-2.27%)
Jan 23, 2019	33.07	33.39	32.22	32.36	1,546,495	-0.63(-1.92%)
Jan 22, 2019	33.05	33.24	32.66	32.99	1,502,155	-0.31(-0.94%)
Jan 18, 2019	33.42	33.62	32.72	33.30	1,129,501	+0.24(+0.72%)
Jan 17, 2019	32.08	33.36	32.08	33.06	1,867,643	+0.72(+2.24%)
Jan 16, 2019	31.66	32.50	31.52	32.34	1,290,064	+0.49(+1.55%)
Jan 15, 2019	32.29	32.44	31.55	31.85	1,193,479	-0.28(-0.88%)
Jan 14, 2019	31.47	32.34	31.24	32.13	1,416,623	+0.51(+1.62%)
Jan 11, 2019	31.24	32.17	30.99	31.62	1,494,394	+0.27(+0.88%)
Jan 10, 2019	31.47	31.73	30.94	31.34	1,762,106	-0.13(-0.41%)
Jan 09, 2019	31.51	31.70	30.78	31.47	2,445,434	+0.79(+2.57%)
Jan 08, 2019	31.57	31.76	30.24	30.68	1,709,563	-0.65(-2.08%)
Jan 07, 2019	31.05	31.56	30.39	31.33	1,582,243	+0.27(+0.86%)
Jan 04, 2019	30.40	31.12	30.16	31.07	1,223,480	+1.29(+4.34%)
Jan 03, 2019	30.67	30.73	29.34	29.78	1,263,689	-0.98(-3.19%)
Jan 02, 2019	29.49	30.91	29.20	30.76	2,076,881	+0.82(+2.76%)
Dec 31, 2018	29.36	30.07	29.12	29.93	1,677,442	+0.74(+2.54%)
Dec 28, 2018	29.64	30.32	29.14	29.19	2,139,699	-0.40(-1.36%)
Dec 27, 2018	28.97	29.78	28.65	29.59	2,577,468	+0.03(+0.09%)
Dec 26, 2018	27.37	29.57	27.37	29.56	1,352,462	+2.35(+8.62%)
Dec 24, 2018	28.21	28.36	27.19	27.22	1,035,084	-1.25(-4.38%)
Dec 21, 2018	28.37	29.07	28.22	28.46	3,155,245	-0.44(-1.52%)
Dec 20, 2018	29.54	30.29	28.77	28.90	3,747,252	-0.86(-2.89%)
Dec 19, 2018	29.59	30.49	29.32	29.77	3,488,548	+0.33(+1.12%)
Dec 18, 2018	29.14	30.00	29.06	29.44	3,941,199	+0.30(+1.04%)
Dec 17, 2018	29.31	29.45	28.46	29.13	2,484,775	-0.36(-1.21%)
Dec 14, 2018	29.49	30.39	29.41	29.49	2,249,614	-0.28(-0.95%)
Dec 13, 2018	30.32	30.55	29.42	29.78	2,477,052	-0.71(-2.34%)
Dec 12, 2018	30.41	31.04	30.04	30.49	2,290,917	+0.60(+2.02%)
Dec 11, 2018	30.09	30.58	29.63	29.89	2,868,978	+0.05(+0.15%)
Dec 10, 2018	30.47	30.87	29.15	29.84	3,100,362	-1.08(-3.50%)
Dec 07, 2018	32.59	33.16	30.76	30.92	2,102,696	-1.36(-4.20%)
Dec 06, 2018	31.86	32.29	30.77	32.28	2,264,215	+0.05(+0.14%)
Dec 04, 2018	33.52	33.79	32.07	32.23	3,115,078	-1.11(-3.32%)
Dec 03, 2018	36.13	36.33	32.94	33.34	2,440,205	-2.10(-5.92%)
Nov 30, 2018	35.12	35.54	34.65	35.44	2,034,913	-0.07(-0.21%)
Nov 29, 2018	35.42	36.05	35.34	35.51	1,438,510	-0.12(-0.33%)
Nov 28, 2018	34.66	35.64	33.71	35.63	1,547,979	+0.86(+2.48%)
Nov 27, 2018	35.03	35.28	34.36	34.77	1,865,150	-0.33(-0.94%)
Nov 26, 2018	33.96	35.24	33.96	35.10	1,133,479	+1.66(+4.96%)
Nov 23, 2018	33.70	34.27	33.43	33.44	411,174	-1.21(-3.49%)
Nov 21, 2018		34.65	34.65	34.65	0	+0.39(+1.15%)
Nov 20, 2018	34.61	34.71	33.32	34.26	1,702,051	-1.27(-3.58%)
Nov 19, 2018	36.25	36.71	35.17	35.53	1,181,923	-0.84(-2.32%)
Nov 16, 2018	36.30	36.90	35.97	36.37	1,196,301	-0.03(-0.08%)
Nov 15, 2018	35.01	36.45	34.82	36.40	1,490,516	+1.27(+3.63%)
Nov 14, 2018	35.55	36.11	34.76	35.13	1,896,846	+0.35(+1.00%)
Nov 13, 2018	35.33	35.72	34.50	34.78	1,559,911	-0.75(-2.10%)
Nov 12, 2018	36.86	37.19	35.48	35.52	1,188,768	-1.25(-3.39%)
Nov 09, 2018	36.76	37.23	35.87	36.77	1,599,167	-0.62(-1.65%)
Nov 08, 2018	39.25	39.39	37.15	37.39	1,749,393	-2.09(-5.30%)
Nov 07, 2018	38.75	39.68	37.89	39.48	1,389,718	+1.36(+3.58%)
Nov 06, 2018	38.87	38.99	37.87	38.11	1,462,240	-0.75(-1.94%)
Nov 05, 2018	40.20	40.20	38.36	38.87	1,243,293	-0.71(-1.79%)
Nov 02, 2018	39.49	40.58	39.24	39.58	2,414,042	+0.34(+0.86%)
Nov 01, 2018	38.46	39.44	37.22	39.24	2,410,317	+1.20(+3.15%)
Oct 31, 2018	36.71	39.28	36.36	38.04	4,546,603	+1.09(+2.95%)
Oct 30, 2018	35.55	37.03	34.99	36.95	2,912,428	+1.44(+4.04%)
Oct 29, 2018	36.21	37.11	35.02	35.51	1,951,351	-0.46(-1.29%)
Oct 26, 2018	36.85	37.01	35.50	35.98	2,895,355	-1.46(-3.91%)
Oct 25, 2018	37.96	38.52	37.01	37.44	1,931,082	+0.23(+0.61%)
Oct 24, 2018	39.11	39.19	37.16	37.21	3,163,435	-1.98(-5.06%)
Oct 23, 2018	38.90	39.59	37.76	39.19	1,961,488	-0.71(-1.78%)
Oct 22, 2018	39.42	40.15	38.76	39.90	1,154,255	+0.62(+1.57%)
Oct 19, 2018	41.63	41.81	38.84	39.29	4,192,203	-4.34(-9.94%)
Oct 18, 2018	44.16	44.81	43.54	43.62	3,573,745	-0.95(-2.12%)
Oct 17, 2018	45.10	45.36	44.45	44.57	1,111,632	-0.55(-1.21%)
Oct 16, 2018	44.54	45.68	44.39	45.11	1,564,140	+0.81(+1.83%)
Oct 15, 2018	46.09	46.13	44.19	44.30	1,847,017	-1.81(-3.92%)
Oct 12, 2018	46.37	46.78	45.16	46.11	1,310,489	+0.73(+1.60%)
Oct 11, 2018	45.81	46.51	44.80	45.38	2,185,957	-0.82(-1.77%)
Oct 10, 2018	47.35	47.52	45.91	46.20	2,011,330	-1.05(-2.21%)
Oct 09, 2018	47.98	48.70	46.88	47.25	2,175,893	-0.74(-1.53%)
Oct 08, 2018	47.82	49.00	46.57	47.98	2,756,886	+0.03(+0.06%)
Oct 05, 2018	48.18	48.37	47.30	47.96	1,399,931	-0.03(-0.06%)
Oct 04, 2018	48.41	48.69	47.21	47.98	1,468,575	-0.60(-1.23%)
Oct 03, 2018	46.71	48.63	46.70	48.58	2,082,423	+2.35(+5.07%)
Oct 02, 2018	45.96	46.54	44.94	46.24	1,521,632	+0.31(+0.67%)
Oct 01, 2018	45.77	46.58	45.59	45.93	965,490	+0.56(+1.24%)
Sep 28, 2018	45.80	46.68	44.82	45.37	1,598,617	-0.63(-1.36%)
Sep 27, 2018	46.33	46.67	45.42	45.99	1,256,709	-0.05(-0.12%)
Sep 26, 2018	45.50	46.61	44.69	46.05	1,974,880	+0.26(+0.58%)
Sep 25, 2018	44.65	46.50	44.57	45.78	2,238,411	+1.45(+3.26%)
Sep 24, 2018	43.93	45.08	43.70	44.34	1,700,824	+0.86(+1.99%)
Sep 21, 2018	43.28	43.91	42.89	43.48	2,443,196	+0.41(+0.95%)
Sep 20, 2018	43.34	43.62	41.63	43.07	3,228,886	+0.03(+0.06%)
Sep 19, 2018	46.05	46.18	42.65	43.04	3,209,011	-3.28(-7.08%)
Sep 18, 2018	47.22	47.98	46.24	46.32	1,991,577	-1.04(-2.19%)
Sep 17, 2018	47.61	47.92	46.93	47.36	1,142,319	-0.25(-0.53%)
Sep 14, 2018	48.67	48.74	46.86	47.61	2,064,857	-0.86(-1.78%)
Sep 13, 2018	48.08	48.68	47.63	48.48	1,028,898	+0.16(+0.34%)
Sep 12, 2018	48.06	48.61	47.41	48.31	2,360,757	+0.70(+1.47%)
Sep 11, 2018	46.34	47.74	46.13	47.61	1,882,704	+1.39(+3.01%)
Sep 10, 2018	46.04	46.51	45.98	46.22	1,920,326	+0.15(+0.34%)
Sep 07, 2018	46.58	46.70	45.74	46.07	1,465,829	-0.24(-0.51%)
Sep 06, 2018	47.34	47.83	46.03	46.30	1,731,253	-1.17(-2.47%)
Sep 05, 2018	48.25	48.25	46.12	47.48	1,717,900	-1.10(-2.26%)
Sep 04, 2018	47.35	48.83	47.35	48.58	1,941,391	+1.38(+2.93%)
Aug 31, 2018		47.19	47.19	47.19	0	-0.15(-0.33%)
Aug 30, 2018	47.13	47.46	46.63	47.35	1,709,138	+0.31(+0.66%)
Aug 29, 2018	46.07	47.09	45.73	47.04	2,420,811	+1.31(+2.86%)
Aug 28, 2018	45.38	46.19	45.38	45.73	1,508,876	+0.28(+0.62%)
Aug 27, 2018	45.55	46.27	45.24	45.45	1,228,471	+0.18(+0.40%)
Aug 24, 2018	44.54	45.70	44.51	45.27	1,490,913	+0.85(+1.92%)
Aug 23, 2018	42.99	44.53	42.68	44.41	1,834,431	+1.21(+2.80%)
Aug 22, 2018	43.13	43.86	43.09	43.20	1,668,818	+0.33(+0.76%)
Aug 21, 2018	42.72	43.33	42.50	42.88	2,230,580	+0.55(+1.31%)
Aug 20, 2018	41.59	42.66	41.46	42.32	1,566,776	+0.86(+2.08%)
Aug 17, 2018	41.79	42.10	41.14	41.46	1,984,547	-0.12(-0.28%)
Aug 16, 2018	41.97	42.35	41.48	41.58	1,134,260	-0.26(-0.63%)
Aug 15, 2018	42.85	42.99	41.23	41.84	2,240,382	-1.23(-2.85%)
Aug 14, 2018	43.35	43.61	42.98	43.07	2,330,740	+0.29(+0.68%)
Aug 13, 2018	44.04	44.70	42.70	42.78	2,949,527	-0.99(-2.27%)
Aug 10, 2018	42.92	43.91	42.87	43.77	8,212,105	-1.57(-3.47%)
Aug 09, 2018	45.72	45.96	45.22	45.34	1,833,057	-0.33(-0.71%)
Aug 08, 2018	45.53	45.98	45.27	45.67	2,999,030	-0.24(-0.53%)
Aug 07, 2018	44.36	46.44	44.36	45.91	2,736,230	+1.76(+3.99%)
Aug 06, 2018	44.01	44.36	43.61	44.15	1,733,936	+0.25(+0.58%)
Aug 03, 2018	42.32	44.06	42.08	43.90	2,508,814	+1.35(+3.18%)
Aug 02, 2018	42.45	43.63	41.06	42.54	3,411,728	+1.04(+2.50%)
Aug 01, 2018	42.11	42.29	41.08	41.50	2,336,287	-0.68(-1.61%)
Jul 31, 2018	42.23	42.60	41.91	42.18	2,283,509	+0.15(+0.37%)
Jul 30, 2018	41.65	42.12	41.30	42.03	1,638,151	+0.74(+1.79%)
Jul 27, 2018	41.92	42.27	41.02	41.29	1,523,335	-0.57(-1.36%)
Jul 26, 2018	39.32	42.06	39.32	41.85	2,223,050	+2.48(+6.31%)
Jul 25, 2018	39.05	39.49	38.75	39.37	1,258,563	+0.32(+0.81%)
Jul 24, 2018	38.77	39.52	38.65	39.05	1,840,620	+0.56(+1.45%)
Jul 23, 2018	38.98	39.01	38.31	38.49	1,304,984	-0.22(-0.56%)
Jul 20, 2018	38.74	39.02	38.45	38.71	1,056,232	+0.01(+0.02%)
Jul 19, 2018	38.65	38.90	38.24	38.70	832,750	-0.04(-0.09%)
Jul 18, 2018	37.94	38.82	37.47	38.74	1,328,546	+0.69(+1.80%)
Jul 17, 2018	38.28	38.59	37.94	38.05	1,969,095	-0.12(-0.31%)
Jul 16, 2018	38.12	38.69	37.96	38.17	1,542,617	-0.15(-0.40%)
Jul 13, 2018	38.29	38.73	37.92	38.32	1,045,721	+0.25(+0.66%)
Jul 12, 2018	38.04	38.29	37.18	38.07	1,573,498	+0.05(+0.12%)
Jul 11, 2018	38.31	39.49	37.87	38.03	1,916,188	-1.26(-3.20%)
Jul 10, 2018	39.53	40.45	39.09	39.28	1,787,542	-0.23(-0.57%)
Jul 09, 2018	38.80	40.17	38.61	39.51	2,745,244	+1.17(+3.04%)
Jul 06, 2018	37.48	38.59	37.44	38.34	1,988,793	+0.52(+1.39%)
Jul 05, 2018	38.46	39.01	37.38	37.82	2,312,987	+0.05(+0.12%)
Jul 03, 2018		37.77	37.77	37.77	0	+0.11(+0.29%)
Jul 02, 2018	37.28	37.82	37.19	37.66	3,165,883	-0.21(-0.55%)
Jun 29, 2018	37.93	38.62	37.85	37.87	2,087,623	+0.32(+0.84%)
Jun 28, 2018	37.67	38.02	37.31	37.56	1,883,959	-0.14(-0.36%)
Jun 27, 2018	39.01	39.37	37.68	37.69	2,260,528	-1.17(-3.02%)
Jun 26, 2018	38.49	39.43	38.36	38.87	3,175,151	+0.42(+1.08%)
Jun 25, 2018	40.14	40.37	38.13	38.45	2,972,530	-1.71(-4.25%)
Jun 22, 2018	40.93	41.19	39.76	40.16	3,133,667	+0.20(+0.50%)
Jun 21, 2018	41.26	41.37	39.86	39.96	2,949,222	-1.55(-3.74%)
Jun 20, 2018	42.86	42.98	41.39	41.51	2,728,990	-1.23(-2.87%)
Jun 19, 2018	42.28	43.22	42.24	42.74	1,567,443	-0.08(-0.19%)
Jun 18, 2018	42.17	44.01	42.17	42.82	1,783,770	+0.65(+1.54%)
Jun 15, 2018		42.71	41.84	42.17	3,893,981	-0.54(-1.27%)
Jun 14, 2018	42.85	43.30	42.45	42.71	1,923,153	+0.19(+0.45%)
Jun 13, 2018	42.69	43.07	41.32	42.52	3,600,239	-0.12(-0.28%)
Jun 12, 2018	43.78	44.03	42.41	42.64	2,827,879	-1.07(-2.46%)
Jun 11, 2018	44.22	44.26	43.00	43.72	2,611,787	-0.54(-1.22%)
Jun 08, 2018	44.42	44.87	43.83	44.26	1,851,535	-0.26(-0.59%)
Jun 07, 2018	44.09	44.72	43.65	44.52	2,458,110	+0.65(+1.48%)
Jun 06, 2018			43.31	43.87	2,875,068	-1.68(-3.69%)
Jun 05, 2018	45.57	45.83	44.59	45.55	2,527,852	-0.13(-0.28%)
Jun 04, 2018	44.96	46.05	44.66	45.68	5,531,142	+1.72(+3.90%)
Jun 01, 2018	42.98	44.12	42.68	43.96	2,604,843	+1.35(+3.16%)
May 31, 2018	42.86	44.30	42.58	42.61	4,504,868	-0.42(-0.99%)
May 30, 2018	41.54	43.35	41.24	43.04	2,190,379	+1.97(+4.79%)
May 29, 2018	40.07	41.52	40.03	41.07	2,580,566	+0.89(+2.23%)
May 25, 2018		40.17	40.17	40.17	0	-0.99(-2.41%)
May 24, 2018	40.57	41.69	40.26	41.17	2,638,019	+0.37(+0.91%)
May 23, 2018	40.38	41.18	40.07	40.80	1,883,921	+0.17(+0.42%)
May 22, 2018	41.85	41.91	40.42	40.63	2,243,464	-0.81(-1.96%)
May 21, 2018	40.83	41.59	40.83	41.44	2,090,385	+0.79(+1.96%)
May 18, 2018	40.36	41.11	40.15	40.64	3,235,277	+0.54(+1.35%)
May 17, 2018	38.29	40.24	38.26	40.10	3,367,070	+2.09(+5.49%)
May 16, 2018	37.82	38.31	37.47	38.02	1,721,543	+0.17(+0.45%)
May 15, 2018	37.75	38.14	37.39	37.84	1,497,899	-0.11(-0.29%)
May 14, 2018	37.39	38.17	37.34	37.95	4,378,905	+0.92(+2.49%)
May 11, 2018	37.30	37.56	36.94	37.03	2,015,286	-0.04(-0.12%)
May 10, 2018	37.33	37.38	36.61	37.08	1,640,421	+0.08(+0.22%)
May 09, 2018	35.82	37.35	35.57	37.00	2,952,435	+1.44(+4.06%)
May 08, 2018	35.02	35.56	34.44	35.55	3,896,078	+0.73(+2.09%)
May 07, 2018	35.68	35.77	34.79	34.83	2,327,647	-0.48(-1.35%)
May 04, 2018	34.97	35.61	34.39	35.30	2,094,383	+0.40(+1.16%)
May 03, 2018	34.36	35.42	33.65	34.90	3,666,741	+0.14(+0.41%)
May 02, 2018	34.31	35.28	34.14	34.75	2,788,430	+0.39(+1.12%)
May 01, 2018	34.22	34.49	33.53	34.37	2,404,088	+0.00(+0.00%)
Apr 30, 2018	33.55	35.18	33.39	34.37	3,580,348	+0.99(+2.95%)
Apr 27, 2018	34.45	34.57	33.34	33.38	2,191,185	-1.14(-3.30%)
Apr 26, 2018	34.04	34.67	33.68	34.52	2,505,238	+0.70(+2.07%)
Apr 25, 2018	33.36	33.96	32.91	33.82	2,594,893	+0.10(+0.29%)
Apr 24, 2018	34.15	34.92	33.51	33.72	1,901,490	-0.28(-0.82%)
Apr 23, 2018	34.40	34.48	33.45	34.00	2,445,649	-0.24(-0.71%)
Apr 20, 2018	34.44	34.45	34.05	34.24	1,387,474	-0.15(-0.44%)
Apr 19, 2018	34.07	34.53	33.84	34.40	1,817,907	+0.26(+0.76%)
Apr 18, 2018	33.63	34.54	33.21	34.14	1,993,386	+0.51(+1.52%)
Apr 17, 2018	33.39	33.72	33.25	33.62	1,403,387	+0.31(+0.94%)
Apr 16, 2018	32.81	33.48	32.46	33.31	2,305,793	+0.70(+2.14%)
Apr 13, 2018	31.93	32.84	31.79	32.61	2,281,441	+0.94(+2.97%)
Apr 12, 2018	31.45	31.80	31.10	31.67	2,535,679	+0.23(+0.74%)
Apr 11, 2018	30.93	31.55	30.64	31.44	2,036,734	+0.25(+0.81%)
Apr 10, 2018	31.59	31.61	31.02	31.19	2,842,029	+0.30(+0.96%)
Apr 09, 2018	31.47	31.65	30.87	30.89	1,827,522	-0.43(-1.37%)
Apr 06, 2018	31.69	32.06	31.12	31.32	2,109,747	-0.45(-1.41%)
Apr 05, 2018	31.10	31.88	31.10	31.77	1,670,742	+0.76(+2.46%)
Apr 04, 2018	30.17	31.10	29.89	31.01	1,884,374	+0.38(+1.23%)
Apr 03, 2018	30.28	30.77	29.98	30.63	1,870,601	+0.50(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.