Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	34.90	34.93	34.56	34.69	103,000	+0.17(+0.49%)
Mar 30, 2004	34.10	34.59	34.00	34.52	107,300	+0.41(+1.20%)
Mar 29, 2004	33.80	34.63	33.60	34.11	205,800	+0.51(+1.52%)
Mar 26, 2004	33.05	33.82	32.55	33.60	171,900	+0.05(+0.15%)
Mar 25, 2004	33.30	33.74	32.70	33.55	236,500	-1.09(-3.15%)
Mar 24, 2004	35.25	35.25	34.56	34.64	94,000	+0.48(+1.41%)
Mar 23, 2004	34.50	34.85	33.95	34.16	109,700	+0.55(+1.64%)
Mar 22, 2004	34.10	34.60	33.43	33.61	172,700	-1.25(-3.59%)
Mar 19, 2004	34.75	35.11	34.73	34.86	222,100	-0.36(-1.02%)
Mar 18, 2004	35.00	35.56	34.79	35.22	210,700	-0.94(-2.60%)
Mar 17, 2004	36.00	36.55	35.75	36.16	321,600	+0.26(+0.72%)
Mar 16, 2004	35.60	36.25	35.60	35.90	305,600	+1.99(+5.87%)
Mar 15, 2004	34.35	34.40	33.69	33.91	148,700	-0.92(-2.64%)
Mar 12, 2004	34.10	34.85	34.00	34.83	199,900	+1.63(+4.91%)
Mar 11, 2004	34.20	34.20	33.20	33.20	342,700	-1.55(-4.46%)
Mar 10, 2004	35.00	35.35	34.60	34.75	334,900	-1.22(-3.39%)
Mar 09, 2004	36.40	36.40	35.81	35.97	203,000	-0.28(-0.77%)
Mar 08, 2004	37.50	37.55	36.15	36.25	180,700	-0.60(-1.63%)
Mar 05, 2004	36.89	37.04	36.70	36.85	97,600	-0.04(-0.11%)
Mar 04, 2004	36.67	36.90	36.60	36.89	104,200	+0.47(+1.29%)
Mar 03, 2004	36.58	36.73	36.11	36.42	210,400	-0.93(-2.49%)
Mar 02, 2004	38.00	38.29	37.16	37.35	214,400	-2.11(-5.35%)
Mar 01, 2004	39.00	39.63	38.90	39.46	227,600	+0.96(+2.49%)
Feb 27, 2004	39.00	39.08	38.15	38.50	221,300	+0.24(+0.63%)
Feb 26, 2004	37.60	38.35	37.50	38.26	104,300	+1.11(+2.99%)
Feb 25, 2004	36.73	37.17	36.63	37.15	145,500	+0.27(+0.73%)
Feb 24, 2004	36.81	37.23	36.66	36.88	184,800	+0.07(+0.19%)
Feb 23, 2004	37.45	37.46	36.50	36.81	283,300	-0.39(-1.05%)
Feb 20, 2004	37.50	37.57	36.92	37.20	168,000	+0.28(+0.76%)
Feb 19, 2004	37.25	37.48	36.85	36.92	195,700	-0.92(-2.43%)
Feb 18, 2004	38.19	38.24	37.74	37.84	140,100	-0.60(-1.56%)
Feb 17, 2004	38.55	38.72	38.30	38.44	147,100	-0.87(-2.21%)
Feb 13, 2004	39.50	39.75	39.10	39.31	56,800	+0.55(+1.42%)
Feb 12, 2004	38.99	39.00	38.62	38.76	67,800	-0.94(-2.37%)
Feb 11, 2004	38.90	39.94	38.75	39.70	79,000	+0.58(+1.48%)
Feb 10, 2004	39.25	39.45	38.72	39.12	146,500	-1.42(-3.50%)
Feb 09, 2004	40.60	40.88	40.37	40.54	390,800	+0.93(+2.35%)
Feb 06, 2004	38.75	39.61	38.45	39.61	245,500	+2.53(+6.82%)
Feb 05, 2004	37.00	37.42	36.82	37.08	133,600	+0.78(+2.15%)
Feb 04, 2004	36.90	37.40	36.07	36.30	310,700	-1.41(-3.74%)
Feb 03, 2004	37.65	38.12	37.50	37.71	268,900	+1.32(+3.63%)
Feb 02, 2004	36.70	36.88	36.17	36.39	355,000	-0.20(-0.55%)
Jan 30, 2004	37.10	37.10	36.43	36.59	181,500	-0.39(-1.05%)
Jan 29, 2004	38.50	38.50	36.00	36.98	877,600	-1.72(-4.44%)
Jan 28, 2004	40.75	40.75	38.70	38.70	558,200	-2.38(-5.79%)
Jan 27, 2004	41.50	41.52	41.07	41.08	199,600	+0.10(+0.24%)
Jan 26, 2004	40.75	41.00	39.97	40.98	288,600	-0.43(-1.04%)
Jan 23, 2004	41.20	41.70	41.04	41.41	179,400	+0.36(+0.88%)
Jan 22, 2004	41.65	41.70	40.84	41.05	100,500	-0.47(-1.13%)
Jan 21, 2004	41.49	41.70	41.00	41.52	101,800	+0.02(+0.05%)
Jan 20, 2004	41.50	41.58	40.42	41.50	384,800	+1.09(+2.70%)
Jan 16, 2004	41.25	41.67	40.30	40.41	395,000	-0.32(-0.79%)
Jan 15, 2004	40.99	41.19	40.50	40.73	203,100	-0.26(-0.63%)
Jan 14, 2004	40.80	41.45	40.66	40.99	261,300	-1.00(-2.38%)
Jan 13, 2004	42.70	42.80	41.75	41.99	211,000	-1.22(-2.82%)
Jan 12, 2004	43.60	43.61	42.10	43.21	287,800	-1.33(-2.99%)
Jan 09, 2004	44.75	45.17	44.43	44.54	511,100	+2.24(+5.30%)
Jan 08, 2004	41.43	42.75	41.20	42.30	473,400	+0.70(+1.68%)
Jan 07, 2004	41.45	41.59	41.00	41.60	252,900	-0.07(-0.17%)
Jan 06, 2004	42.10	42.29	41.30	41.67	381,700	-2.28(-5.19%)
Jan 05, 2004	42.60	43.95	41.80	43.95	584,200	-0.35(-0.79%)
Jan 02, 2004	42.25	45.40	42.25	44.30	514,300	+3.49(+8.55%)
Dec 31, 2003	40.51	41.90	40.51	40.81	199,600	+1.77(+4.53%)
Dec 30, 2003	38.80	39.49	38.80	39.04	162,900	+0.62(+1.61%)
Dec 29, 2003	36.85	38.50	37.21	38.42	199,500	+1.57(+4.26%)
Dec 26, 2003	36.65	36.90	36.55	36.85	66,400	+0.22(+0.60%)
Dec 24, 2003	37.02	37.02	36.59	36.63	32,800	-0.08(-0.22%)
Dec 23, 2003	36.84	36.90	36.54	36.71	66,600	+0.05(+0.14%)
Dec 22, 2003	36.60	36.66	36.26	36.66	57,700	+0.54(+1.50%)
Dec 19, 2003	36.25	36.45	35.99	36.12	80,200	+0.56(+1.57%)
Dec 18, 2003	34.84	35.61	34.65	35.56	139,400	+1.78(+5.27%)
Dec 17, 2003	33.65	33.80	33.42	33.78	123,500	-0.69(-2.00%)
Dec 16, 2003	34.15	34.85	34.15	34.47	217,700	+0.48(+1.41%)
Dec 15, 2003	37.10	35.65	33.98	33.99	245,300	-3.11(-8.38%)
Dec 12, 2003	37.35	37.35	36.65	37.10	135,300	-0.57(-1.51%)
Dec 11, 2003	36.30	37.71	36.16	37.67	208,000	+2.41(+6.83%)
Dec 10, 2003	35.70	36.24	34.95	35.26	312,700	+1.31(+3.86%)
Dec 09, 2003	34.20	34.84	33.81	33.95	372,000	+0.43(+1.28%)
Dec 08, 2003	32.80	33.50	32.70	33.52	107,700	+0.72(+2.20%)
Dec 05, 2003	33.20	33.20	32.60	32.80	91,300	-0.66(-1.97%)
Dec 04, 2003	33.50	33.56	32.76	33.46	218,300	-0.22(-0.65%)
Dec 03, 2003	33.75	34.22	33.52	33.68	238,200	+0.78(+2.37%)
Dec 02, 2003	33.30	33.30	32.87	32.90	137,800	-0.60(-1.79%)
Dec 01, 2003	33.30	33.70	33.30	33.50	225,900	+1.27(+3.94%)
Nov 28, 2003	32.10	32.25	32.00	32.23	38,800	+0.37(+1.16%)
Nov 26, 2003	31.60	31.88	31.50	31.86	74,600	+0.76(+2.44%)
Nov 25, 2003	31.60	31.68	31.10	31.10	44,100	-0.60(-1.89%)
Nov 24, 2003	30.50	31.85	30.50	31.70	155,700	+1.38(+4.55%)
Nov 21, 2003	29.81	30.38	30.00	30.32	119,600	+0.51(+1.71%)
Nov 20, 2003	30.28	30.48	29.80	29.81	61,300	-0.93(-3.03%)
Nov 19, 2003	30.50	30.88	30.29	30.74	72,700	-0.16(-0.52%)
Nov 18, 2003	31.25	31.30	30.90	30.90	131,300	+0.30(+0.98%)
Nov 17, 2003	30.59	30.77	30.25	30.60	116,100	-0.54(-1.73%)
Nov 14, 2003	32.06	32.40	31.13	31.14	91,300	-0.87(-2.72%)
Nov 13, 2003	31.65	32.54	31.60	32.01	140,400	+0.48(+1.52%)
Nov 12, 2003	30.40	31.65	30.32	31.53	244,100	+1.98(+6.70%)
Nov 11, 2003	30.10	30.55	29.20	29.55	231,600	-1.51(-4.86%)
Nov 10, 2003	32.00	32.00	31.01	31.06	48,800	-0.69(-2.17%)
Nov 07, 2003	31.67	31.67	31.67	31.75	208,400	+0.32(+1.02%)
Nov 06, 2003	31.50	31.50	31.23	31.43	286,900	-0.60(-1.87%)
Nov 05, 2003	32.05	32.46	31.75	32.03	192,700	-0.33(-1.02%)
Nov 04, 2003	32.70	32.70	32.42	32.36	222,768	-1.04(-3.11%)
Nov 03, 2003	32.49	33.47	32.80	33.40	306,550	+0.91(+2.80%)
Oct 31, 2003	33.00	33.00	32.31	32.49	128,600	-0.66(-1.99%)
Oct 30, 2003	32.94	33.05	32.84	33.15	113,000	+0.59(+1.81%)
Oct 29, 2003	32.80	33.00	32.31	32.56	336,900	-2.19(-6.30%)
Oct 28, 2003	33.30	34.84	33.26	34.75	490,500	+2.19(+6.73%)
Oct 27, 2003	31.75	32.69	31.75	32.56	356,100	+2.13(+7.00%)
Oct 24, 2003	30.05	30.51	29.78	30.43	166,700	+0.85(+2.87%)
Oct 23, 2003	29.20	29.65	29.10	29.58	199,000	-0.80(-2.63%)
Oct 22, 2003	31.00	31.00	30.03	30.38	137,300	-0.62(-2.00%)
Oct 21, 2003	31.45	31.46	30.92	31.00	130,500	-1.31(-4.05%)
Oct 20, 2003	32.20	32.49	32.12	32.31	83,900	+0.38(+1.19%)
Oct 17, 2003	32.52	32.52	31.76	31.93	62,500	-0.75(-2.29%)
Oct 16, 2003	32.22	32.74	32.22	32.68	54,400	+0.38(+1.18%)
Oct 15, 2003	32.40	32.94	32.08	32.30	112,700	+0.77(+2.44%)
Oct 14, 2003	31.85	31.70	31.30	31.53	122,300	-0.32(-1.00%)
Oct 13, 2003	30.07	32.75	31.20	31.85	192,300	+1.78(+5.92%)
Oct 10, 2003	30.15	30.23	29.69	30.07	135,600	-0.31(-1.02%)
Oct 09, 2003	29.85	31.25	29.80	30.38	445,000	+1.90(+6.67%)
Oct 08, 2003	27.96	28.78	27.96	28.48	104,300	+1.18(+4.32%)
Oct 07, 2003	27.24	27.34	27.24	27.30	47,100	+0.21(+0.78%)
Oct 06, 2003	27.15	27.24	27.09	27.09	34,300	-0.26(-0.95%)
Oct 03, 2003	27.00	27.56	27.00	27.35	158,500	+1.10(+4.19%)
Oct 02, 2003	26.07	26.25	26.06	26.25	194,800	+0.13(+0.50%)
Oct 01, 2003	25.76	26.15	25.63	26.12	126,100	+0.61(+2.39%)
Sep 30, 2003	25.80	25.96	25.50	25.51	64,900	-0.09(-0.35%)
Sep 29, 2003	25.50	25.90	25.25	25.60	51,000	-0.16(-0.62%)
Sep 26, 2003	26.26	26.38	25.65	25.76	125,500	-0.52(-1.98%)
Sep 25, 2003	26.35	26.43	26.18	26.28	161,900	+0.19(+0.73%)
Sep 24, 2003	26.55	26.59	26.20	26.09	288,200	-0.04(-0.15%)
Sep 23, 2003	25.89	26.14	25.57	26.13	114,800	+1.01(+4.02%)
Sep 22, 2003	25.30	25.30	25.00	25.12	41,500	+0.12(+0.48%)
Sep 19, 2003	25.45	25.45	25.00	25.00	100,200	-0.97(-3.74%)
Sep 18, 2003	25.15	25.99	24.70	25.97	172,700	+0.57(+2.24%)
Sep 17, 2003	25.94	25.94	25.44	25.40	95,200	-0.55(-2.12%)
Sep 16, 2003	26.74	25.98	25.50	25.95	178,500	-0.79(-2.95%)
Sep 15, 2003	26.88	26.90	26.62	26.74	71,600	-0.40(-1.47%)
Sep 12, 2003	26.30	27.14	26.00	27.14	859,800	+0.89(+3.39%)
Sep 11, 2003	26.17	26.90	26.17	26.25	250,500	-0.92(-3.39%)
Sep 10, 2003	27.42	27.59	27.07	27.17	137,000	-1.58(-5.50%)
Sep 09, 2003	29.00	29.00	28.68	28.75	25,600	-0.15(-0.52%)
Sep 08, 2003	28.85	29.27	28.85	28.90	121,000	-0.52(-1.77%)
Sep 05, 2003	29.60	29.65	29.10	29.42	31,300	-0.58(-1.93%)
Sep 04, 2003	29.85	30.02	29.70	30.00	64,600	+0.40(+1.35%)
Sep 03, 2003	29.40	29.81	29.35	29.60	148,600	+0.81(+2.81%)
Sep 02, 2003	28.44	28.83	28.44	28.79	223,900	+1.75(+6.47%)
Aug 29, 2003	27.35	27.37	26.82	27.04	89,900	-0.22(-0.81%)
Aug 28, 2003	27.26	27.35	27.13	27.26	92,900	+0.11(+0.41%)
Aug 27, 2003	27.15	27.18	26.91	27.15	32,500	+0.45(+1.69%)
Aug 26, 2003	26.93	26.93	26.50	26.70	34,800	-0.48(-1.77%)
Aug 25, 2003	27.40	27.40	27.03	27.18	54,100	-0.61(-2.20%)
Aug 22, 2003	27.75	28.09	27.70	27.79	25,900	+0.14(+0.51%)
Aug 21, 2003	27.32	27.87	27.32	27.65	112,000	+0.33(+1.21%)
Aug 20, 2003	26.82	27.33	26.82	27.32	50,100	+0.50(+1.86%)
Aug 19, 2003	26.70	27.00	26.62	26.82	111,000	-0.98(-3.53%)
Aug 18, 2003	27.76	27.84	27.62	27.80	108,700	+0.29(+1.05%)
Aug 15, 2003	27.45	27.57	27.40	27.51	8,500	+0.13(+0.47%)
Aug 14, 2003	27.01	27.58	27.01	27.38	46,300	+0.37(+1.37%)
Aug 13, 2003	26.87	27.08	26.77	27.01	124,700	+0.06(+0.22%)
Aug 12, 2003	26.61	27.00	26.61	26.95	116,700	+0.51(+1.93%)
Aug 11, 2003	26.40	26.58	26.27	26.44	97,400	+0.60(+2.32%)
Aug 08, 2003	25.92	25.97	25.80	25.84	25,300	+0.02(+0.08%)
Aug 07, 2003	26.20	26.20	25.61	25.82	34,000	-0.33(-1.26%)
Aug 06, 2003	26.10	26.33	25.90	26.15	105,900	-0.69(-2.57%)
Aug 05, 2003	27.29	27.29	26.75	26.84	62,800	-0.71(-2.58%)
Aug 04, 2003	27.30	27.58	27.08	27.55	114,300	+0.98(+3.69%)
Aug 01, 2003	27.15	27.15	26.45	26.57	63,100	-0.49(-1.81%)
Jul 31, 2003	26.93	27.33	26.93	27.06	83,900	+0.24(+0.89%)
Jul 30, 2003	27.05	27.18	26.67	26.82	24,700	-0.48(-1.76%)
Jul 29, 2003	27.48	27.48	27.03	27.30	62,900	+0.27(+1.00%)
Jul 28, 2003	27.00	27.24	26.91	27.03	136,600	+1.13(+4.36%)
Jul 25, 2003	25.54	25.90	25.42	25.90	36,700	+0.24(+0.94%)
Jul 24, 2003	25.60	26.23	25.51	25.66	52,900	-0.19(-0.74%)
Jul 23, 2003	25.65	25.99	25.63	25.85	148,000	-0.76(-2.86%)
Jul 22, 2003	26.90	26.95	26.37	26.61	99,600	-1.10(-3.97%)
Jul 21, 2003	28.00	28.00	27.60	27.71	179,800	+0.70(+2.59%)
Jul 18, 2003	27.00	27.09	26.78	27.01	143,900	+0.94(+3.61%)
Jul 17, 2003	26.40	26.40	26.04	26.07	195,700	+0.21(+0.81%)
Jul 16, 2003	26.00	26.00	25.67	25.86	196,400	+0.53(+2.09%)
Jul 15, 2003	25.82	25.90	25.10	25.33	88,700	-0.52(-2.01%)
Jul 14, 2003	25.64	25.95	25.39	25.85	171,800	+0.46(+1.81%)
Jul 11, 2003	24.82	25.48	24.82	25.39	237,100	+0.39(+1.56%)
Jul 10, 2003	25.58	25.58	24.90	25.00	234,700	-0.95(-3.66%)
Jul 09, 2003	26.20	26.50	25.80	25.95	165,600	+0.85(+3.39%)
Jul 08, 2003	24.50	25.12	24.50	25.10	222,100	+1.49(+6.31%)
Jul 07, 2003	23.40	23.80	22.58	23.61	270,100	+0.98(+4.33%)
Jul 03, 2003	22.83	22.83	22.60	22.63	63,200	-0.53(-2.29%)
Jul 02, 2003	22.89	23.16	22.75	23.16	94,000	+0.27(+1.18%)
Jul 01, 2003	22.72	22.89	22.53	22.89	68,500	+0.15(+0.66%)
Jun 30, 2003	22.82	22.92	22.70	22.74	24,400	-0.18(-0.79%)
Jun 27, 2003	22.95	23.20	22.90	22.92	89,800	+0.12(+0.53%)
Jun 26, 2003	22.53	22.83	22.51	22.80	103,600	+0.03(+0.13%)
Jun 25, 2003	22.97	23.14	22.77	22.77	111,500	-0.30(-1.30%)
Jun 24, 2003	22.99	23.23	22.96	23.07	146,700	-0.02(-0.09%)
Jun 23, 2003	23.25	23.49	22.93	23.09	142,200	-0.06(-0.26%)
Jun 20, 2003	23.18	23.37	23.11	23.15	194,500	+0.22(+0.96%)
Jun 19, 2003	23.20	23.24	22.93	22.93	252,400	-0.17(-0.74%)
Jun 18, 2003	23.00	23.45	22.88	23.10	208,900	-0.05(-0.22%)
Jun 17, 2003	23.35	23.35	22.96	23.15	208,100	+0.01(+0.04%)
Jun 16, 2003	22.75	23.14	22.66	23.14	101,300	+0.34(+1.49%)
Jun 13, 2003	22.65	22.80	22.52	22.80	82,700	+0.86(+3.92%)
Jun 12, 2003	21.96	22.00	21.75	21.94	213,300	+0.27(+1.25%)
Jun 11, 2003	21.43	21.71	21.42	21.67	77,600	+0.07(+0.32%)
Jun 10, 2003	21.80	21.80	21.36	21.60	249,000	-0.90(-4.00%)
Jun 09, 2003	22.70	22.70	22.49	22.50	113,000	-0.37(-1.62%)
Jun 06, 2003	22.55	23.07	22.50	22.87	217,000	+0.57(+2.56%)
Jun 05, 2003	22.18	22.30	22.00	22.30	121,500	+0.00(+0.00%)
Jun 04, 2003	21.83	22.31	21.75	22.30	96,400	+0.48(+2.20%)
Jun 03, 2003	21.69	21.86	21.56	21.82	152,000	-0.12(-0.55%)
Jun 02, 2003	21.60	22.00	21.60	21.94	192,300	+0.49(+2.28%)
May 30, 2003	21.40	21.55	21.36	21.45	161,900	+0.48(+2.29%)
May 29, 2003	21.05	21.07	20.85	20.97	44,100	-0.09(-0.43%)
May 28, 2003	21.20	21.20	20.91	21.06	106,200	-0.31(-1.45%)
May 27, 2003	21.00	21.40	21.00	21.37	162,800	+0.40(+1.91%)
May 23, 2003	20.75	21.00	20.73	20.97	122,700	+0.59(+2.89%)
May 22, 2003	20.30	20.44	20.25	20.38	172,100	+0.35(+1.75%)
May 21, 2003	19.95	20.07	19.90	20.03	123,400	+0.39(+1.99%)
May 20, 2003	19.70	19.75	19.60	19.64	93,700	-0.11(-0.56%)
May 19, 2003	19.60	19.79	19.60	19.75	43,700	+0.25(+1.28%)
May 16, 2003	19.51	19.54	19.42	19.50	99,600	-0.01(-0.05%)
May 15, 2003	19.70	19.70	19.41	19.51	133,100	-0.14(-0.71%)
May 14, 2003	19.68	19.75	19.45	19.65	71,000	-0.35(-1.75%)
May 13, 2003	20.08	20.13	19.84	20.00	105,100	-0.21(-1.04%)
May 12, 2003	20.05	20.25	20.01	20.21	279,200	+0.70(+3.59%)
May 09, 2003	19.23	19.55	19.23	19.51	40,800	+0.31(+1.61%)
May 08, 2003	19.33	19.33	19.15	19.20	49,300	-0.13(-0.67%)
May 07, 2003	19.52	19.52	19.20	19.33	76,700	-0.20(-1.02%)
May 06, 2003	19.49	19.69	19.45	19.53	64,000	-0.04(-0.20%)
May 05, 2003	19.61	19.85	19.56	19.57	149,900	+0.14(+0.72%)
May 02, 2003	19.06	19.44	19.05	19.43	159,900	+0.47(+2.48%)
May 01, 2003	18.90	19.00	18.86	18.96	36,000	-0.04(-0.21%)
Apr 30, 2003	18.85	19.03	18.81	19.00	65,900	+0.02(+0.11%)
Apr 29, 2003	19.15	19.15	18.95	18.98	255,000	-0.12(-0.63%)
Apr 28, 2003	18.70	19.22	18.65	19.10	154,400	+0.28(+1.49%)
Apr 25, 2003	18.75	18.90	18.75	18.82	144,300	+0.72(+3.98%)
Apr 24, 2003	18.02	18.20	18.02	18.10	205,800	+0.00(+0.00%)
Apr 23, 2003	17.90	18.10	17.85	18.10	215,500	-0.30(-1.63%)
Apr 22, 2003	18.29	18.40	17.93	18.40	53,700	+0.11(+0.60%)
Apr 21, 2003	18.25	18.49	18.10	18.29	108,100	-0.11(-0.60%)
Apr 17, 2003	18.35	18.53	18.30	18.40	31,900	+0.34(+1.88%)
Apr 16, 2003	18.00	18.20	17.99	18.06	53,000	+0.51(+2.91%)
Apr 15, 2003	17.70	17.70	17.50	17.55	33,300	-0.15(-0.85%)
Apr 14, 2003	17.65	17.70	17.58	17.70	202,200	+0.01(+0.06%)
Apr 11, 2003	17.49	17.75	17.49	17.69	72,600	+0.38(+2.20%)
Apr 10, 2003	17.35	17.37	17.25	17.31	19,400	-0.04(-0.23%)
Apr 09, 2003	17.28	17.35	17.02	17.35	92,100	-0.15(-0.86%)
Apr 08, 2003	17.74	17.74	17.38	17.50	85,200	-0.35(-1.96%)
Apr 07, 2003	18.05	18.10	17.80	17.85	222,700	-0.05(-0.28%)
Apr 04, 2003	17.90	18.03	17.75	17.90	40,700	+0.00(+0.00%)
Apr 03, 2003	18.00	18.00	17.65	17.90	44,200	-0.14(-0.78%)
Apr 02, 2003	18.00	18.05	17.88	18.04	50,600	+0.26(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.