Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	32.35	32.49	32.30	32.30	38,800	+0.12(+0.37%)
Sep 29, 2004	32.07	32.18	31.94	32.18	41,000	+0.11(+0.34%)
Sep 28, 2004	31.90	32.07	31.88	32.07	54,800	-0.16(-0.50%)
Sep 27, 2004	32.30	32.35	32.16	32.23	37,300	-0.51(-1.56%)
Sep 24, 2004	32.70	32.80	32.48	32.74	90,100	-0.46(-1.39%)
Sep 23, 2004	33.01	33.38	33.01	33.20	86,400	+0.63(+1.93%)
Sep 22, 2004	32.95	32.95	32.57	32.57	46,000	-0.79(-2.37%)
Sep 21, 2004	33.25	33.37	33.15	33.36	51,800	+0.14(+0.42%)
Sep 20, 2004	33.55	33.59	33.22	33.22	161,500	+0.05(+0.15%)
Sep 17, 2004	33.25	33.25	33.01	33.17	51,800	-0.28(-0.84%)
Sep 16, 2004	32.75	33.45	32.66	33.45	116,000	+1.32(+4.11%)
Sep 15, 2004	32.15	32.24	32.04	32.13	47,800	+0.13(+0.41%)
Sep 14, 2004	31.90	32.00	31.83	32.00	67,400	+0.49(+1.56%)
Sep 13, 2004	31.60	31.80	31.51	31.51	89,800	-0.11(-0.35%)
Sep 10, 2004	31.40	31.65	31.38	31.62	129,300	-0.77(-2.38%)
Sep 09, 2004	32.00	32.40	31.99	32.39	158,900	-0.46(-1.40%)
Sep 08, 2004	32.94	33.10	32.85	32.85	15,800	-0.30(-0.90%)
Sep 07, 2004	33.50	33.50	33.15	33.15	100,700	+0.87(+2.70%)
Sep 03, 2004	32.50	32.60	32.27	32.28	77,500	-0.87(-2.62%)
Sep 02, 2004	33.02	33.15	32.90	33.15	92,500	-0.20(-0.60%)
Sep 01, 2004	33.25	33.49	33.20	33.35	149,700	+1.12(+3.48%)
Aug 31, 2004	32.35	32.36	31.88	32.23	38,600	-0.37(-1.13%)
Aug 30, 2004	32.65	32.79	32.47	32.60	29,500	+0.05(+0.15%)
Aug 27, 2004	32.88	32.90	32.50	32.55	28,800	-0.50(-1.51%)
Aug 26, 2004	32.90	33.10	32.90	33.05	21,200	+0.10(+0.30%)
Aug 25, 2004	32.42	33.03	32.40	32.95	106,100	+1.32(+4.17%)
Aug 24, 2004	31.86	31.92	31.49	31.63	48,100	+0.29(+0.93%)
Aug 23, 2004	31.40	31.54	31.31	31.34	81,600	-0.67(-2.09%)
Aug 20, 2004	31.70	32.09	31.70	32.01	38,500	+0.21(+0.66%)
Aug 19, 2004	31.84	32.22	31.60	31.80	75,500	-0.42(-1.30%)
Aug 18, 2004	31.56	32.22	31.54	32.22	75,500	+0.52(+1.64%)
Aug 17, 2004	32.05	32.11	31.70	31.70	44,900	-0.41(-1.28%)
Aug 16, 2004	31.48	32.11	31.39	32.11	64,700	+0.10(+0.31%)
Aug 13, 2004	31.85	32.09	31.79	32.01	48,100	+0.43(+1.36%)
Aug 12, 2004	31.70	31.90	31.58	31.58	44,400	+0.18(+0.57%)
Aug 11, 2004	31.50	31.66	31.35	31.40	56,500	-0.95(-2.94%)
Aug 10, 2004	32.10	32.35	31.75	32.35	73,600	-0.01(-0.03%)
Aug 09, 2004	32.24	32.39	32.20	32.36	61,300	+0.09(+0.28%)
Aug 06, 2004	32.84	32.88	32.12	32.27	68,500	-0.97(-2.92%)
Aug 05, 2004	33.55	33.70	33.24	33.24	28,400	-0.03(-0.09%)
Aug 04, 2004	32.75	33.27	32.75	33.27	37,600	+0.47(+1.43%)
Aug 03, 2004	33.10	33.16	32.78	32.80	28,200	-0.47(-1.41%)
Aug 02, 2004	32.88	33.38	32.88	33.27	145,500	-0.03(-0.09%)
Jul 30, 2004	33.30	33.43	33.16	33.30	27,600	-0.17(-0.51%)
Jul 29, 2004	33.50	33.60	33.33	33.47	25,900	-0.28(-0.83%)
Jul 28, 2004	33.66	33.80	33.40	33.75	61,100	+0.08(+0.24%)
Jul 27, 2004	32.80	33.67	32.76	33.67	64,300	+0.87(+2.65%)
Jul 26, 2004	33.65	33.69	32.60	32.80	86,100	-0.25(-0.76%)
Jul 23, 2004	33.60	33.60	33.00	33.05	73,000	-1.12(-3.28%)
Jul 22, 2004	34.15	34.18	33.61	34.17	108,700	+0.24(+0.71%)
Jul 21, 2004	34.60	34.65	33.90	33.93	70,500	-0.56(-1.62%)
Jul 20, 2004	34.14	34.49	34.07	34.49	102,800	+0.36(+1.05%)
Jul 19, 2004	34.50	34.50	34.00	34.13	173,000	-0.02(-0.06%)
Jul 16, 2004	34.15	34.39	33.97	34.15	103,200	+1.15(+3.48%)
Jul 15, 2004	33.00	33.25	32.96	33.00	309,700	-0.30(-0.90%)
Jul 14, 2004	32.80	33.30	32.80	33.30	186,200	+0.00(+0.00%)
Jul 13, 2004	33.00	33.30	33.00	33.30	61,800	-0.10(-0.30%)
Jul 12, 2004	33.40	33.79	33.12	33.40	165,500	-0.70(-2.05%)
Jul 09, 2004	34.05	34.25	34.00	34.10	72,800	+0.29(+0.86%)
Jul 08, 2004	33.95	33.95	33.45	33.81	119,300	-0.53(-1.54%)
Jul 07, 2004	34.35	34.50	34.05	34.34	103,800	-0.53(-1.52%)
Jul 06, 2004	34.95	35.00	34.81	34.87	68,100	+0.28(+0.81%)
Jul 02, 2004	34.76	34.76	34.47	34.59	97,900	+0.38(+1.11%)
Jul 01, 2004	35.28	35.28	34.08	34.21	307,900	-1.08(-3.06%)
Jun 30, 2004	34.80	35.29	34.70	35.29	88,500	+0.89(+2.59%)
Jun 29, 2004	34.04	34.45	34.04	34.40	77,000	+0.36(+1.06%)
Jun 28, 2004	34.56	34.61	34.04	34.04	93,300	+0.33(+0.98%)
Jun 25, 2004	33.85	33.91	33.51	33.71	103,000	-0.21(-0.62%)
Jun 24, 2004	33.30	34.08	33.30	33.92	151,400	+0.94(+2.85%)
Jun 23, 2004	32.40	32.99	32.39	32.98	199,400	+0.89(+2.77%)
Jun 22, 2004	32.00	32.15	31.95	32.09	82,700	+0.00(+0.00%)
Jun 21, 2004	32.10	32.40	32.00	32.09	50,000	+0.17(+0.53%)
Jun 18, 2004	31.75	32.00	31.75	31.92	98,700	-0.48(-1.48%)
Jun 17, 2004	32.58	32.70	32.40	32.40	109,300	-0.80(-2.41%)
Jun 16, 2004	33.30	33.31	32.90	33.20	57,400	-0.27(-0.81%)
Jun 15, 2004	32.96	33.71	32.96	33.47	137,400	+0.76(+2.32%)
Jun 14, 2004	32.10	33.07	32.10	32.71	259,400	-1.36(-3.99%)
Jun 10, 2004	33.90	34.20	33.80	34.07	298,700	+0.84(+2.53%)
Jun 09, 2004	33.00	33.28	33.00	33.23	517,800	+0.74(+2.28%)
Jun 08, 2004	32.19	32.50	32.15	32.49	150,300	+0.30(+0.93%)
Jun 07, 2004	32.05	32.25	31.70	32.19	424,100	+1.62(+5.30%)
Jun 04, 2004	30.00	30.70	29.84	30.57	557,000	+1.21(+4.12%)
Jun 03, 2004	29.75	29.98	29.25	29.36	314,000	-1.84(-5.90%)
Jun 02, 2004	31.10	31.24	30.97	31.20	307,800	+0.61(+1.99%)
Jun 01, 2004	31.20	31.20	30.59	30.59	131,500	-0.67(-2.14%)
May 28, 2004	31.55	31.75	31.16	31.26	272,100	-0.18(-0.57%)
May 27, 2004	30.98	31.65	30.98	31.44	368,800	+0.43(+1.39%)
May 26, 2004	30.85	31.08	30.70	31.01	418,100	+0.16(+0.52%)
May 25, 2004	30.05	30.85	29.90	30.85	599,800	+0.75(+2.49%)
May 24, 2004	29.80	30.20	29.60	30.10	1,173,000	+0.98(+3.37%)
May 21, 2004	28.90	29.35	28.80	29.12	1,078,700	+0.87(+3.08%)
May 20, 2004	28.75	28.83	27.70	28.25	2,264,500	-1.35(-4.56%)
May 19, 2004	29.57	29.60	29.57	29.60	2,500	-0.62(-2.05%)
May 18, 2004	30.13	30.40	30.05	30.22	269,500	+1.12(+3.85%)
May 17, 2004	28.55	29.50	28.34	29.10	186,200	+0.05(+0.17%)
May 14, 2004	29.30	29.43	29.05	29.05	79,700	-0.63(-2.12%)
May 13, 2004	29.59	30.00	29.44	29.68	74,700	-0.17(-0.57%)
May 12, 2004	29.50	29.89	29.05	29.85	205,600	-0.09(-0.30%)
May 11, 2004	29.50	29.99	29.44	29.94	114,200	+1.04(+3.60%)
May 10, 2004	29.25	29.26	28.50	28.90	253,100	-1.10(-3.67%)
May 07, 2004	30.50	30.70	29.99	30.00	355,600	-0.22(-0.73%)
May 06, 2004	30.65	30.69	30.06	30.22	191,400	+0.32(+1.07%)
May 05, 2004	30.15	30.40	29.90	29.90	201,100	-0.10(-0.33%)
May 04, 2004	29.75	30.60	29.45	30.00	248,600	+0.25(+0.84%)
May 03, 2004	28.84	29.75	28.19	29.75	182,300	+0.90(+3.12%)
Apr 30, 2004	29.40	29.61	28.52	28.85	385,400	-0.15(-0.52%)
Apr 29, 2004	29.45	29.58	28.80	29.00	378,000	-0.60(-2.03%)
Apr 28, 2004	30.25	30.60	29.29	29.60	616,500	-1.76(-5.61%)
Apr 27, 2004	31.25	31.38	31.17	31.36	120,400	-0.08(-0.25%)
Apr 26, 2004	31.20	31.48	31.10	31.44	148,500	-0.53(-1.66%)
Apr 23, 2004	32.35	32.35	31.60	31.97	82,200	-0.03(-0.09%)
Apr 22, 2004	30.64	32.37	30.40	32.00	331,000	+1.36(+4.44%)
Apr 21, 2004	31.00	31.00	30.26	30.64	186,200	-0.64(-2.05%)
Apr 20, 2004	31.35	31.90	31.25	31.28	143,000	-1.52(-4.63%)
Apr 19, 2004	33.04	33.13	32.33	32.80	115,000	-0.25(-0.76%)
Apr 16, 2004	32.90	33.27	32.90	33.05	51,600	+0.29(+0.89%)
Apr 15, 2004	32.70	33.40	32.61	32.76	78,300	-0.48(-1.44%)
Apr 14, 2004	33.25	33.49	33.19	33.24	97,100	-0.78(-2.29%)
Apr 13, 2004	35.98	35.98	33.56	34.02	226,600	-1.96(-5.45%)
Apr 12, 2004	35.20	36.19	35.20	35.98	139,800	+0.64(+1.81%)
Apr 08, 2004	36.00	36.02	35.26	35.34	112,000	+0.11(+0.31%)
Apr 07, 2004	35.68	35.68	35.20	35.23	105,000	-0.71(-1.98%)
Apr 06, 2004	35.83	35.96	35.49	35.94	49,900	+0.12(+0.34%)
Apr 05, 2004	35.71	35.85	35.35	35.82	36,800	+0.11(+0.31%)
Apr 02, 2004	35.30	35.75	35.20	35.71	96,700	+0.63(+1.80%)
Apr 01, 2004	34.34	35.25	34.26	35.08	221,200	+0.39(+1.12%)
Mar 31, 2004	34.90	34.93	34.56	34.69	103,000	+0.17(+0.49%)
Mar 30, 2004	34.10	34.59	34.00	34.52	107,300	+0.41(+1.20%)
Mar 29, 2004	33.80	34.63	33.60	34.11	205,800	+0.51(+1.52%)
Mar 26, 2004	33.05	33.82	32.55	33.60	171,900	+0.05(+0.15%)
Mar 25, 2004	33.30	33.74	32.70	33.55	236,500	-1.09(-3.15%)
Mar 24, 2004	35.25	35.25	34.56	34.64	94,000	+0.48(+1.41%)
Mar 23, 2004	34.50	34.85	33.95	34.16	109,700	+0.55(+1.64%)
Mar 22, 2004	34.10	34.60	33.43	33.61	172,700	-1.25(-3.59%)
Mar 19, 2004	34.75	35.11	34.73	34.86	222,100	-0.36(-1.02%)
Mar 18, 2004	35.00	35.56	34.79	35.22	210,700	-0.94(-2.60%)
Mar 17, 2004	36.00	36.55	35.75	36.16	321,600	+0.26(+0.72%)
Mar 16, 2004	35.60	36.25	35.60	35.90	305,600	+1.99(+5.87%)
Mar 15, 2004	34.35	34.40	33.69	33.91	148,700	-0.92(-2.64%)
Mar 12, 2004	34.10	34.85	34.00	34.83	199,900	+1.63(+4.91%)
Mar 11, 2004	34.20	34.20	33.20	33.20	342,700	-1.55(-4.46%)
Mar 10, 2004	35.00	35.35	34.60	34.75	334,900	-1.22(-3.39%)
Mar 09, 2004	36.40	36.40	35.81	35.97	203,000	-0.28(-0.77%)
Mar 08, 2004	37.50	37.55	36.15	36.25	180,700	-0.60(-1.63%)
Mar 05, 2004	36.89	37.04	36.70	36.85	97,600	-0.04(-0.11%)
Mar 04, 2004	36.67	36.90	36.60	36.89	104,200	+0.47(+1.29%)
Mar 03, 2004	36.58	36.73	36.11	36.42	210,400	-0.93(-2.49%)
Mar 02, 2004	38.00	38.29	37.16	37.35	214,400	-2.11(-5.35%)
Mar 01, 2004	39.00	39.63	38.90	39.46	227,600	+0.96(+2.49%)
Feb 27, 2004	39.00	39.08	38.15	38.50	221,300	+0.24(+0.63%)
Feb 26, 2004	37.60	38.35	37.50	38.26	104,300	+1.11(+2.99%)
Feb 25, 2004	36.73	37.17	36.63	37.15	145,500	+0.27(+0.73%)
Feb 24, 2004	36.81	37.23	36.66	36.88	184,800	+0.07(+0.19%)
Feb 23, 2004	37.45	37.46	36.50	36.81	283,300	-0.39(-1.05%)
Feb 20, 2004	37.50	37.57	36.92	37.20	168,000	+0.28(+0.76%)
Feb 19, 2004	37.25	37.48	36.85	36.92	195,700	-0.92(-2.43%)
Feb 18, 2004	38.19	38.24	37.74	37.84	140,100	-0.60(-1.56%)
Feb 17, 2004	38.55	38.72	38.30	38.44	147,100	-0.87(-2.21%)
Feb 13, 2004	39.50	39.75	39.10	39.31	56,800	+0.55(+1.42%)
Feb 12, 2004	38.99	39.00	38.62	38.76	67,800	-0.94(-2.37%)
Feb 11, 2004	38.90	39.94	38.75	39.70	79,000	+0.58(+1.48%)
Feb 10, 2004	39.25	39.45	38.72	39.12	146,500	-1.42(-3.50%)
Feb 09, 2004	40.60	40.88	40.37	40.54	390,800	+0.93(+2.35%)
Feb 06, 2004	38.75	39.61	38.45	39.61	245,500	+2.53(+6.82%)
Feb 05, 2004	37.00	37.42	36.82	37.08	133,600	+0.78(+2.15%)
Feb 04, 2004	36.90	37.40	36.07	36.30	310,700	-1.41(-3.74%)
Feb 03, 2004	37.65	38.12	37.50	37.71	268,900	+1.32(+3.63%)
Feb 02, 2004	36.70	36.88	36.17	36.39	355,000	-0.20(-0.55%)
Jan 30, 2004	37.10	37.10	36.43	36.59	181,500	-0.39(-1.05%)
Jan 29, 2004	38.50	38.50	36.00	36.98	877,600	-1.72(-4.44%)
Jan 28, 2004	40.75	40.75	38.70	38.70	558,200	-2.38(-5.79%)
Jan 27, 2004	41.50	41.52	41.07	41.08	199,600	+0.10(+0.24%)
Jan 26, 2004	40.75	41.00	39.97	40.98	288,600	-0.43(-1.04%)
Jan 23, 2004	41.20	41.70	41.04	41.41	179,400	+0.36(+0.88%)
Jan 22, 2004	41.65	41.70	40.84	41.05	100,500	-0.47(-1.13%)
Jan 21, 2004	41.49	41.70	41.00	41.52	101,800	+0.02(+0.05%)
Jan 20, 2004	41.50	41.58	40.42	41.50	384,800	+1.09(+2.70%)
Jan 16, 2004	41.25	41.67	40.30	40.41	395,000	-0.32(-0.79%)
Jan 15, 2004	40.99	41.19	40.50	40.73	203,100	-0.26(-0.63%)
Jan 14, 2004	40.80	41.45	40.66	40.99	261,300	-1.00(-2.38%)
Jan 13, 2004	42.70	42.80	41.75	41.99	211,000	-1.22(-2.82%)
Jan 12, 2004	43.60	43.61	42.10	43.21	287,800	-1.33(-2.99%)
Jan 09, 2004	44.75	45.17	44.43	44.54	511,100	+2.24(+5.30%)
Jan 08, 2004	41.43	42.75	41.20	42.30	473,400	+0.70(+1.68%)
Jan 07, 2004	41.45	41.59	41.00	41.60	252,900	-0.07(-0.17%)
Jan 06, 2004	42.10	42.29	41.30	41.67	381,700	-2.28(-5.19%)
Jan 05, 2004	42.60	43.95	41.80	43.95	584,200	-0.35(-0.79%)
Jan 02, 2004	42.25	45.40	42.25	44.30	514,300	+3.49(+8.55%)
Dec 31, 2003	40.51	41.90	40.51	40.81	199,600	+1.77(+4.53%)
Dec 30, 2003	38.80	39.49	38.80	39.04	162,900	+0.62(+1.61%)
Dec 29, 2003	36.85	38.50	37.21	38.42	199,500	+1.57(+4.26%)
Dec 26, 2003	36.65	36.90	36.55	36.85	66,400	+0.22(+0.60%)
Dec 24, 2003	37.02	37.02	36.59	36.63	32,800	-0.08(-0.22%)
Dec 23, 2003	36.84	36.90	36.54	36.71	66,600	+0.05(+0.14%)
Dec 22, 2003	36.60	36.66	36.26	36.66	57,700	+0.54(+1.50%)
Dec 19, 2003	36.25	36.45	35.99	36.12	80,200	+0.56(+1.57%)
Dec 18, 2003	34.84	35.61	34.65	35.56	139,400	+1.78(+5.27%)
Dec 17, 2003	33.65	33.80	33.42	33.78	123,500	-0.69(-2.00%)
Dec 16, 2003	34.15	34.85	34.15	34.47	217,700	+0.48(+1.41%)
Dec 15, 2003	37.10	35.65	33.98	33.99	245,300	-3.11(-8.38%)
Dec 12, 2003	37.35	37.35	36.65	37.10	135,300	-0.57(-1.51%)
Dec 11, 2003	36.30	37.71	36.16	37.67	208,000	+2.41(+6.83%)
Dec 10, 2003	35.70	36.24	34.95	35.26	312,700	+1.31(+3.86%)
Dec 09, 2003	34.20	34.84	33.81	33.95	372,000	+0.43(+1.28%)
Dec 08, 2003	32.80	33.50	32.70	33.52	107,700	+0.72(+2.20%)
Dec 05, 2003	33.20	33.20	32.60	32.80	91,300	-0.66(-1.97%)
Dec 04, 2003	33.50	33.56	32.76	33.46	218,300	-0.22(-0.65%)
Dec 03, 2003	33.75	34.22	33.52	33.68	238,200	+0.78(+2.37%)
Dec 02, 2003	33.30	33.30	32.87	32.90	137,800	-0.60(-1.79%)
Dec 01, 2003	33.30	33.70	33.30	33.50	225,900	+1.27(+3.94%)
Nov 28, 2003	32.10	32.25	32.00	32.23	38,800	+0.37(+1.16%)
Nov 26, 2003	31.60	31.88	31.50	31.86	74,600	+0.76(+2.44%)
Nov 25, 2003	31.60	31.68	31.10	31.10	44,100	-0.60(-1.89%)
Nov 24, 2003	30.50	31.85	30.50	31.70	155,700	+1.38(+4.55%)
Nov 21, 2003	29.81	30.38	30.00	30.32	119,600	+0.51(+1.71%)
Nov 20, 2003	30.28	30.48	29.80	29.81	61,300	-0.93(-3.03%)
Nov 19, 2003	30.50	30.88	30.29	30.74	72,700	-0.16(-0.52%)
Nov 18, 2003	31.25	31.30	30.90	30.90	131,300	+0.30(+0.98%)
Nov 17, 2003	30.59	30.77	30.25	30.60	116,100	-0.54(-1.73%)
Nov 14, 2003	32.06	32.40	31.13	31.14	91,300	-0.87(-2.72%)
Nov 13, 2003	31.65	32.54	31.60	32.01	140,400	+0.48(+1.52%)
Nov 12, 2003	30.40	31.65	30.32	31.53	244,100	+1.98(+6.70%)
Nov 11, 2003	30.10	30.55	29.20	29.55	231,600	-1.51(-4.86%)
Nov 10, 2003	32.00	32.00	31.01	31.06	48,800	-0.69(-2.17%)
Nov 07, 2003	31.67	31.67	31.67	31.75	208,400	+0.32(+1.02%)
Nov 06, 2003	31.50	31.50	31.23	31.43	286,900	-0.60(-1.87%)
Nov 05, 2003	32.05	32.46	31.75	32.03	192,700	-0.33(-1.02%)
Nov 04, 2003	32.70	32.70	32.42	32.36	222,768	-1.04(-3.11%)
Nov 03, 2003	32.49	33.47	32.80	33.40	306,550	+0.91(+2.80%)
Oct 31, 2003	33.00	33.00	32.31	32.49	128,600	-0.66(-1.99%)
Oct 30, 2003	32.94	33.05	32.84	33.15	113,000	+0.59(+1.81%)
Oct 29, 2003	32.80	33.00	32.31	32.56	336,900	-2.19(-6.30%)
Oct 28, 2003	33.30	34.84	33.26	34.75	490,500	+2.19(+6.73%)
Oct 27, 2003	31.75	32.69	31.75	32.56	356,100	+2.13(+7.00%)
Oct 24, 2003	30.05	30.51	29.78	30.43	166,700	+0.85(+2.87%)
Oct 23, 2003	29.20	29.65	29.10	29.58	199,000	-0.80(-2.63%)
Oct 22, 2003	31.00	31.00	30.03	30.38	137,300	-0.62(-2.00%)
Oct 21, 2003	31.45	31.46	30.92	31.00	130,500	-1.31(-4.05%)
Oct 20, 2003	32.20	32.49	32.12	32.31	83,900	+0.38(+1.19%)
Oct 17, 2003	32.52	32.52	31.76	31.93	62,500	-0.75(-2.29%)
Oct 16, 2003	32.22	32.74	32.22	32.68	54,400	+0.38(+1.18%)
Oct 15, 2003	32.40	32.94	32.08	32.30	112,700	+0.77(+2.44%)
Oct 14, 2003	31.85	31.70	31.30	31.53	122,300	-0.32(-1.00%)
Oct 13, 2003	30.07	32.75	31.20	31.85	192,300	+1.78(+5.92%)
Oct 10, 2003	30.15	30.23	29.69	30.07	135,600	-0.31(-1.02%)
Oct 09, 2003	29.85	31.25	29.80	30.38	445,000	+1.90(+6.67%)
Oct 08, 2003	27.96	28.78	27.96	28.48	104,300	+1.18(+4.32%)
Oct 07, 2003	27.24	27.34	27.24	27.30	47,100	+0.21(+0.78%)
Oct 06, 2003	27.15	27.24	27.09	27.09	34,300	-0.26(-0.95%)
Oct 03, 2003	27.00	27.56	27.00	27.35	158,500	+1.10(+4.19%)
Oct 02, 2003	26.07	26.25	26.06	26.25	194,800	+0.13(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.