Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	69.97	69.97	69.75	69.86	154,730	-0.22(-0.31%)
Jul 28, 2005	69.86	70.10	69.86	70.08	588,266	+0.21(+0.29%)
Jul 27, 2005	69.81	69.93	69.81	69.88	115,317	-0.04(-0.06%)
Jul 26, 2005	69.79	69.92	69.79	69.92	164,948	+0.08(+0.11%)
Jul 25, 2005	69.84	69.99	69.73	69.84	142,176	+0.00(+0.00%)
Jul 22, 2005	69.84	69.97	69.71	69.84	182,610	+0.10(+0.15%)
Jul 21, 2005	69.98	69.99	69.73	69.74	197,061	-0.36(-0.52%)
Jul 20, 2005	69.88	70.14	69.82	70.10	232,387	+0.12(+0.17%)
Jul 19, 2005	69.95	70.08	69.94	69.99	185,822	+0.03(+0.05%)
Jul 18, 2005	70.04	70.07	69.90	69.95	108,457	-0.12(-0.18%)
Jul 15, 2005	70.01	70.08	69.97	70.08	162,904	+0.03(+0.05%)
Jul 14, 2005	70.12	70.14	69.92	70.04	203,922	+0.00(+0.00%)
Jul 13, 2005	70.08	70.08	69.92	70.04	366,535	-0.10(-0.14%)
Jul 12, 2005	70.21	70.21	70.07	70.14	186,697	-0.03(-0.05%)
Jul 11, 2005	70.00	70.20	69.98	70.17	206,988	+0.01(+0.01%)
Jul 08, 2005	70.28	70.36	70.14	70.16	337,340	-0.12(-0.17%)
Jul 07, 2005	70.35	70.44	70.22	70.28	242,459	+0.09(+0.13%)
Jul 06, 2005	70.21	70.26	70.11	70.19	333,837	+0.11(+0.16%)
Jul 05, 2005	70.11	70.22	70.00	70.08	206,696	-0.26(-0.37%)
Jul 01, 2005	70.52	70.53	70.22	70.34	179,691	-0.48(-0.68%)
Jun 30, 2005	70.69	70.82	70.55	70.82	179,545	+0.23(+0.32%)
Jun 29, 2005	70.79	70.79	70.49	70.60	243,480	-0.03(-0.05%)
Jun 28, 2005	70.73	70.79	70.62	70.63	136,921	-0.21(-0.29%)
Jun 27, 2005	70.83	70.88	70.75	70.84	290,046	+0.05(+0.08%)
Jun 24, 2005	70.79	70.81	70.64	70.78	249,611	+0.11(+0.16%)
Jun 23, 2005	70.66	70.72	70.57	70.67	165,532	-0.07(-0.10%)
Jun 22, 2005	70.60	70.75	70.36	70.74	104,515	+0.30(+0.43%)
Jun 21, 2005	70.34	70.44	70.16	70.44	109,624	+0.29(+0.41%)
Jun 20, 2005	70.23	70.29	70.09	70.15	105,537	-0.16(-0.22%)
Jun 17, 2005	70.23	70.33	70.15	70.31	111,084	+0.00(+0.00%)
Jun 16, 2005	70.22	70.33	70.12	70.31	130,644	+0.21(+0.30%)
Jun 15, 2005	70.13	70.17	70.01	70.10	154,438	-0.04(-0.06%)
Jun 14, 2005	70.21	70.21	70.06	70.14	189,471	-0.09(-0.13%)
Jun 13, 2005	70.27	70.28	70.09	70.23	128,309	-0.06(-0.09%)
Jun 10, 2005	70.47	70.47	70.23	70.29	113,420	-0.27(-0.39%)
Jun 09, 2005	70.52	70.58	70.26	70.56	156,773	-0.01(-0.01%)
Jun 08, 2005	70.69	70.71	70.53	70.57	160,423	-0.13(-0.19%)
Jun 07, 2005	70.70	70.72	70.59	70.70	225,380	+0.19(+0.26%)
Jun 06, 2005	70.52	70.58	70.42	70.51	152,102	+0.01(+0.02%)
Jun 03, 2005	70.86	70.88	70.46	70.50	103,202	-0.18(-0.25%)
Jun 02, 2005	70.70	70.71	70.58	70.68	393,831	-0.05(-0.07%)
Jun 01, 2005	70.35	70.73	70.28	70.73	389,598	+0.28(+0.40%)
May 31, 2005	70.42	70.49	70.29	70.45	95,465	+0.19(+0.27%)
May 27, 2005	70.28	70.38	70.16	70.25	204,944	-0.05(-0.07%)
May 26, 2005	70.25	70.33	70.13	70.30	101,450	-0.01(-0.01%)
May 25, 2005	70.45	70.45	70.22	70.31	149,621	-0.01(-0.02%)
May 24, 2005	70.31	70.36	70.16	70.32	118,967	+0.12(+0.18%)
May 23, 2005	70.02	70.21	70.01	70.20	152,248	+0.23(+0.33%)
May 20, 2005	70.09	70.09	69.88	69.97	165,823	-0.08(-0.12%)
May 19, 2005	70.10	70.13	69.90	70.05	93,713	-0.17(-0.24%)
May 18, 2005	70.15	70.25	70.04	70.22	482,874	+0.18(+0.26%)
May 17, 2005	70.05	70.11	69.96	70.03	145,095	+0.08(+0.12%)
May 16, 2005	70.05	70.09	69.93	69.95	120,864	-0.10(-0.15%)
May 13, 2005	70.05	70.11	69.96	70.05	77,219	+0.07(+0.10%)
May 12, 2005	69.77	69.99	69.63	69.99	122,178	+0.16(+0.24%)
May 11, 2005	69.90	69.97	69.70	69.82	110,792	+0.12(+0.17%)
May 10, 2005	69.79	69.84	69.58	69.71	195,164	+0.08(+0.11%)
May 09, 2005	69.62	69.64	69.54	69.63	102,618	-0.05(-0.08%)
May 06, 2005	69.76	69.77	69.55	69.68	102,180	-0.26(-0.37%)
May 05, 2005	69.94	70.08	69.81	69.94	126,119	+0.05(+0.07%)
May 04, 2005	69.82	69.94	69.64	69.90	93,275	+0.08(+0.11%)
May 03, 2005	69.92	69.92	69.64	69.82	1,033,626	-0.05(-0.07%)
May 02, 2005	69.94	69.94	69.77	69.87	79,992	-0.23(-0.32%)
Apr 29, 2005	70.09	70.18	69.91	70.10	220,417	-0.12(-0.17%)
Apr 28, 2005	70.01	70.21	69.94	70.21	110,792	+0.18(+0.25%)
Apr 27, 2005	70.05	70.12	69.84	70.03	102,910	+0.29(+0.41%)
Apr 26, 2005	69.96	69.96	69.75	69.75	100,428	-0.17(-0.25%)
Apr 25, 2005	69.88	69.94	69.78	69.92	92,546	-0.03(-0.04%)
Apr 22, 2005	69.91	69.96	69.71	69.94	64,373	+0.14(+0.21%)
Apr 21, 2005	69.68	69.95	69.68	69.80	159,839	-0.17(-0.24%)
Apr 20, 2005	69.84	69.98	69.68	69.97	167,721	+0.05(+0.07%)
Apr 19, 2005	69.79	70.01	69.68	69.92	146,847	+0.09(+0.13%)
Apr 18, 2005	69.94	69.94	69.69	69.84	223,920	-0.08(-0.12%)
Apr 15, 2005	69.83	69.92	69.61	69.92	214,432	+0.25(+0.35%)
Apr 14, 2005	69.64	69.71	69.49	69.67	270,923	+0.06(+0.09%)
Apr 13, 2005	69.66	69.68	69.45	69.61	108,894	+0.10(+0.14%)
Apr 12, 2005	69.25	69.61	69.19	69.51	219,833	+0.19(+0.28%)
Apr 11, 2005	69.23	69.34	69.10	69.32	119,988	+0.13(+0.19%)
Apr 08, 2005	69.18	69.24	69.02	69.19	190,639	+0.00(+0.00%)
Apr 07, 2005	69.40	69.48	69.19	69.19	344,347	-0.08(-0.12%)
Apr 06, 2005	69.29	69.32	69.12	69.27	408,137	+0.18(+0.26%)
Apr 05, 2005	69.23	69.23	69.02	69.10	67,876	-0.14(-0.20%)
Apr 04, 2005	69.25	69.36	69.05	69.23	565,348	-0.08(-0.12%)
Apr 01, 2005	69.36	69.36	69.00	69.31	149,183	+0.17(+0.25%)
Mar 31, 2005	69.35	69.38	69.05	69.14	186,989	+0.03(+0.05%)
Mar 30, 2005	69.19	69.26	68.92	69.11	78,094	+0.21(+0.30%)
Mar 29, 2005	69.05	69.10	68.86	68.90	394,999	-0.04(-0.06%)
Mar 28, 2005	69.00	69.00	68.79	68.94	121,302	-0.14(-0.20%)
Mar 24, 2005	68.95	69.18	68.88	69.08	148,161	+0.04(+0.06%)
Mar 23, 2005	68.92	69.04	68.68	69.04	231,803	+0.09(+0.13%)
Mar 22, 2005	69.47	69.48	68.84	68.95	264,938	-0.38(-0.54%)
Mar 21, 2005	69.42	69.42	69.25	69.33	155,751	+0.00(+0.00%)
Mar 18, 2005	69.33	69.40	69.16	69.33	117,945	-0.05(-0.07%)
Mar 17, 2005	69.53	69.58	69.27	69.38	279,827	-0.01(-0.02%)
Mar 16, 2005	69.34	69.53	69.22	69.39	138,089	+0.05(+0.07%)
Mar 15, 2005	69.47	69.47	69.23	69.34	157,649	+0.01(+0.02%)
Mar 14, 2005	69.29	69.36	69.14	69.33	189,617	-0.03(-0.04%)
Mar 11, 2005	69.46	69.46	69.18	69.36	127,871	+0.05(+0.08%)
Mar 10, 2005	69.50	69.50	69.23	69.30	252,531	-0.08(-0.12%)
Mar 09, 2005	69.64	69.66	69.32	69.38	161,444	-0.42(-0.61%)
Mar 08, 2005	69.80	69.84	69.71	69.81	140,862	-0.15(-0.22%)
Mar 07, 2005	69.97	70.06	69.81	69.96	296,322	+0.02(+0.03%)
Mar 04, 2005	69.90	70.02	69.80	69.94	854,664	+0.20(+0.28%)
Mar 03, 2005	69.84	69.84	69.57	69.74	176,187	+0.05(+0.08%)
Mar 02, 2005	69.61	69.80	69.61	69.68	249,611	-0.09(-0.13%)
Mar 01, 2005	69.66	69.83	69.66	69.77	182,464	-0.25(-0.35%)
Feb 28, 2005	70.21	70.22	69.92	70.02	525,206	-0.18(-0.26%)
Feb 25, 2005	70.18	70.21	70.03	70.21	97,509	+0.06(+0.09%)
Feb 24, 2005	70.27	70.27	70.09	70.14	122,032	-0.07(-0.10%)
Feb 23, 2005	70.28	70.29	70.12	70.21	187,281	+0.03(+0.05%)
Feb 22, 2005	70.24	70.25	70.08	70.18	151,080	-0.20(-0.28%)
Feb 18, 2005	70.23	70.39	70.20	70.38	137,213	+0.02(+0.03%)
Feb 17, 2005	70.33	70.44	70.22	70.36	131,958	-0.03(-0.05%)
Feb 16, 2005	70.62	70.62	70.29	70.39	109,478	-0.08(-0.12%)
Feb 15, 2005	70.36	70.62	70.36	70.47	203,922	-0.14(-0.19%)
Feb 14, 2005	70.51	70.65	70.46	70.61	144,804	+0.01(+0.02%)
Feb 11, 2005	70.64	70.64	70.42	70.60	107,581	+0.10(+0.14%)
Feb 10, 2005	70.79	70.79	70.50	70.50	196,332	-0.36(-0.51%)
Feb 09, 2005	70.73	70.90	70.63	70.86	132,250	+0.19(+0.27%)
Feb 08, 2005	70.65	70.73	70.51	70.67	167,721	+0.04(+0.06%)
Feb 07, 2005	70.64	70.72	70.43	70.63	100,574	+0.01(+0.02%)
Feb 04, 2005	70.64	70.71	70.36	70.62	77,073	+0.27(+0.39%)
Feb 03, 2005	70.28	70.34	70.18	70.34	76,781	-0.07(-0.10%)
Feb 02, 2005	70.37	70.42	70.29	70.41	296,468	+0.05(+0.08%)
Feb 01, 2005	70.22	70.41	70.22	70.36	143,636	-0.14(-0.19%)
Jan 31, 2005	70.58	70.58	70.39	70.49	166,115	-0.09(-0.13%)
Jan 28, 2005	70.49	70.58	70.40	70.58	115,901	+0.24(+0.34%)
Jan 27, 2005	70.35	70.36	70.25	70.34	122,470	-0.10(-0.14%)
Jan 26, 2005	70.52	70.52	70.39	70.44	138,819	-0.03(-0.05%)
Jan 25, 2005	70.52	70.54	70.40	70.47	116,193	-0.12(-0.17%)
Jan 24, 2005	70.59	70.62	70.49	70.60	124,367	+0.01(+0.02%)
Jan 21, 2005	70.49	70.60	70.47	70.58	124,367	+0.03(+0.05%)
Jan 20, 2005	70.42	70.57	70.29	70.55	143,636	+0.10(+0.14%)
Jan 19, 2005	70.40	70.46	70.28	70.45	128,893	+0.10(+0.15%)
Jan 18, 2005	70.25	70.36	70.06	70.35	126,411	+0.19(+0.26%)
Jan 14, 2005	70.34	70.36	70.13	70.16	181,296	-0.25(-0.36%)
Jan 13, 2005	70.31	70.45	70.24	70.42	91,086	+0.17(+0.24%)
Jan 12, 2005	70.17	70.28	70.05	70.25	173,852	+0.10(+0.15%)
Jan 11, 2005	70.16	70.23	70.03	70.14	114,733	+0.10(+0.14%)
Jan 10, 2005	70.10	70.10	69.94	70.05	101,450	-0.03(-0.05%)
Jan 07, 2005	70.14	70.18	69.95	70.08	199,981	-0.02(-0.03%)
Jan 06, 2005	70.08	70.13	70.00	70.10	110,062	+0.05(+0.07%)
Jan 05, 2005	70.01	70.12	69.92	70.05	102,034	-0.03(-0.04%)
Jan 04, 2005	70.19	70.22	69.92	70.08	278,076	-0.07(-0.10%)
Jan 03, 2005	70.11	70.25	69.96	70.15	700,080	+0.00(+0.00%)
Dec 31, 2004	70.12	70.28	70.05	70.15	197,499	-0.12(-0.17%)
Dec 30, 2004	70.12	70.28	70.05	70.27	193,704	+0.14(+0.21%)
Dec 29, 2004	70.21	70.22	70.05	70.12	183,486	-0.01(-0.02%)
Dec 28, 2004	70.11	70.15	69.88	70.14	179,253	-0.03(-0.05%)
Dec 27, 2004	70.15	70.22	70.08	70.17	211,951	-0.27(-0.38%)
Dec 23, 2004	70.37	70.46	70.27	70.44	281,287	+0.03(+0.05%)
Dec 22, 2004	70.22	70.42	70.22	70.40	137,651	+0.15(+0.21%)
Dec 21, 2004	70.29	70.42	70.22	70.25	121,302	+0.00(+0.00%)
Dec 20, 2004	70.35	70.37	70.19	70.25	84,371	+0.07(+0.10%)
Dec 17, 2004	70.18	70.32	70.16	70.18	70,212	-0.17(-0.24%)
Dec 16, 2004	70.55	70.55	70.29	70.36	179,691	-0.27(-0.39%)
Dec 15, 2004	70.61	70.64	70.47	70.63	83,787	+0.16(+0.22%)
Dec 14, 2004	70.16	70.49	70.16	70.47	78,678	+0.07(+0.10%)
Dec 13, 2004	70.35	70.48	70.23	70.40	149,475	+0.10(+0.15%)
Dec 10, 2004	70.39	70.45	70.29	70.30	204,068	-0.09(-0.13%)
Dec 09, 2004	70.42	70.53	70.31	70.39	176,042	-0.10(-0.14%)
Dec 08, 2004	70.18	70.49	70.18	70.49	230,927	+0.24(+0.34%)
Dec 07, 2004	70.14	70.25	70.03	70.25	111,668	+0.10(+0.14%)
Dec 06, 2004	70.05	70.21	69.97	70.15	213,848	+0.08(+0.11%)
Dec 03, 2004	70.03	70.08	69.86	70.08	124,222	+0.40(+0.58%)
Dec 02, 2004	69.65	69.70	69.53	69.67	75,175	+0.13(+0.19%)
Dec 01, 2004	69.84	69.84	69.54	69.54	71,526	-0.47(-0.68%)
Nov 30, 2004	69.96	70.03	69.86	70.01	157,649	+0.03(+0.05%)
Nov 29, 2004	70.04	70.07	69.96	69.98	150,642	-0.19(-0.28%)
Nov 26, 2004	70.13	70.21	70.02	70.17	57,512	-0.20(-0.29%)
Nov 24, 2004	70.31	70.39	70.13	70.38	137,651	+0.07(+0.10%)
Nov 23, 2004	70.28	70.36	70.18	70.31	92,838	-0.04(-0.06%)
Nov 22, 2004	70.26	70.38	70.08	70.35	92,108	+0.11(+0.16%)
Nov 19, 2004	70.27	70.36	70.12	70.24	63,497	-0.14(-0.20%)
Nov 18, 2004	70.38	70.49	70.20	70.38	73,423	+0.03(+0.04%)
Nov 17, 2004	70.05	70.42	70.05	70.36	94,297	+0.18(+0.25%)
Nov 16, 2004	70.18	70.18	70.01	70.18	73,131	-0.07(-0.10%)
Nov 15, 2004	70.14	70.25	70.08	70.25	570,019	+0.03(+0.05%)
Nov 12, 2004	70.14	70.25	70.06	70.21	47,002	+0.08(+0.12%)
Nov 11, 2004	70.04	70.15	69.89	70.13	62,767	+0.07(+0.10%)
Nov 10, 2004	70.10	70.14	69.96	70.06	31,821	-0.08(-0.12%)
Nov 09, 2004	70.14	70.15	69.99	70.14	79,846	+0.16(+0.23%)
Nov 08, 2004	70.12	70.16	69.98	69.98	76,343	-0.25(-0.36%)
Nov 05, 2004	70.18	70.23	69.98	70.23	218,373	-0.18(-0.25%)
Nov 04, 2004	70.55	70.59	70.33	70.41	59,410	-0.06(-0.09%)
Nov 03, 2004	70.31	70.49	70.16	70.47	59,410	+0.15(+0.21%)
Nov 02, 2004	70.47	70.47	70.28	70.32	142,030	-0.06(-0.09%)
Nov 01, 2004	70.49	70.52	70.27	70.38	42,185	-0.34(-0.48%)
Oct 29, 2004	70.66	70.73	70.55	70.73	89,918	+0.19(+0.26%)
Oct 28, 2004	70.49	70.64	70.33	70.54	110,938	+0.08(+0.12%)
Oct 27, 2004	70.81	70.83	70.35	70.46	42,477	-0.16(-0.22%)
Oct 26, 2004	70.73	70.81	70.58	70.62	87,875	-0.21(-0.29%)
Oct 25, 2004	70.86	70.86	70.64	70.82	49,338	+0.08(+0.12%)
Oct 22, 2004	70.66	70.75	70.59	70.74	37,660	+0.17(+0.24%)
Oct 21, 2004	70.70	70.77	70.57	70.57	33,719	-0.18(-0.25%)
Oct 20, 2004	70.50	70.75	70.50	70.75	198,229	+0.25(+0.35%)
Oct 19, 2004	70.32	70.59	70.32	70.50	47,002	+0.03(+0.05%)
Oct 18, 2004	70.55	70.55	70.36	70.47	57,950	-0.06(-0.09%)
Oct 15, 2004	70.56	70.56	70.35	70.53	31,237	-0.13(-0.18%)
Oct 14, 2004	70.49	70.66	70.49	70.66	27,588	+0.34(+0.48%)
Oct 13, 2004	70.16	70.51	70.16	70.32	47,732	+0.10(+0.15%)
Oct 12, 2004	70.40	70.45	70.22	70.22	49,776	-0.07(-0.10%)
Oct 11, 2004	70.12	70.42	70.12	70.29	37,660	+0.07(+0.10%)
Oct 08, 2004	70.27	70.29	70.05	70.22	42,623	+0.34(+0.49%)
Oct 07, 2004	69.86	69.91	69.77	69.88	58,096	+0.00(+0.00%)
Oct 06, 2004	69.99	70.01	69.79	69.88	186,843	-0.13(-0.19%)
Oct 05, 2004	69.88	70.09	69.88	70.01	203,776	-0.01(-0.01%)
Oct 04, 2004	69.71	70.01	69.71	70.01	34,157	+0.02(+0.03%)
Oct 01, 2004	70.05	70.05	69.88	69.99	66,417	-0.34(-0.49%)
Sep 30, 2004	70.28	70.35	70.09	70.34	88,604	+0.10(+0.15%)
Sep 29, 2004	70.30	70.49	70.22	70.23	328,582	-0.40(-0.57%)
Sep 28, 2004	70.66	70.69	70.51	70.64	69,482	+0.12(+0.17%)
Sep 27, 2004	70.47	70.66	70.46	70.52	57,074	-0.02(-0.03%)
Sep 24, 2004	70.45	70.56	70.36	70.54	38,536	+0.02(+0.03%)
Sep 23, 2004	70.71	70.73	70.42	70.52	41,310	-0.21(-0.30%)
Sep 22, 2004	70.59	70.73	70.42	70.73	41,747	+0.23(+0.33%)
Sep 21, 2004	70.52	70.54	70.29	70.50	60,432	-0.02(-0.03%)
Sep 20, 2004	70.49	70.52	70.29	70.52	138,089	+0.30(+0.43%)
Sep 17, 2004	70.49	70.49	70.22	70.22	87,291	-0.29(-0.42%)
Sep 16, 2004	70.32	70.55	70.20	70.51	163,050	+0.21(+0.30%)
Sep 15, 2004	70.31	70.32	70.22	70.30	181,588	-0.04(-0.06%)
Sep 14, 2004	70.27	70.36	70.25	70.34	125,973	+0.08(+0.11%)
Sep 13, 2004	70.20	70.29	70.13	70.27	183,924	+0.07(+0.10%)
Sep 10, 2004	70.25	70.29	70.11	70.20	98,093	+0.15(+0.22%)
Sep 09, 2004	70.16	70.23	69.96	70.05	72,110	-0.07(-0.10%)
Sep 08, 2004	69.77	70.14	69.71	70.12	128,017	+0.21(+0.30%)
Sep 07, 2004	69.80	69.90	69.68	69.90	52,695	-0.01(-0.01%)
Sep 03, 2004	69.87	69.91	69.58	69.91	142,614	-0.03(-0.05%)
Sep 02, 2004	70.16	70.16	69.92	69.94	40,726	-0.28(-0.40%)
Sep 01, 2004	70.09	70.24	69.99	70.23	405,509	+0.03(+0.05%)
Aug 31, 2004	70.33	70.49	70.16	70.19	563,743	+0.00(+0.00%)
Aug 30, 2004	70.18	70.22	70.07	70.19	72,985	+0.07(+0.10%)
Aug 27, 2004	70.14	70.17	70.09	70.12	73,861	+0.05(+0.07%)
Aug 26, 2004	70.01	70.11	69.91	70.08	68,314	+0.13(+0.19%)
Aug 25, 2004	69.94	70.07	69.87	69.94	102,034	+0.01(+0.01%)
Aug 24, 2004	69.71	69.95	69.70	69.94	57,512	+0.01(+0.01%)
Aug 23, 2004	69.94	69.99	69.75	69.93	59,264	+0.02(+0.03%)
Aug 20, 2004	70.14	70.14	69.91	69.91	84,517	-0.21(-0.29%)
Aug 19, 2004	69.96	70.12	69.88	70.12	47,732	+0.23(+0.33%)
Aug 18, 2004	70.14	70.15	69.88	69.88	69,190	-0.23(-0.32%)
Aug 17, 2004	69.94	70.11	69.88	70.11	395,583	+0.21(+0.29%)
Aug 16, 2004	69.90	69.90	69.77	69.90	23,939	-0.08(-0.12%)
Aug 13, 2004	69.98	69.99	69.88	69.99	27,004	+0.14(+0.20%)
Aug 12, 2004	69.54	69.85	69.54	69.85	25,691	+0.14(+0.21%)
Aug 11, 2004	69.66	69.80	69.55	69.71	32,259	+0.05(+0.07%)
Aug 10, 2004	69.87	69.88	69.62	69.66	41,455	-0.18(-0.26%)
Aug 09, 2004	69.87	69.90	69.74	69.84	33,865	+0.05(+0.07%)
Aug 06, 2004	69.78	69.97	69.78	69.79	65,395	+0.45(+0.64%)
Aug 05, 2004	69.30	69.38	69.26	69.35	410,910	+0.05(+0.07%)
Aug 04, 2004	69.05	69.33	69.05	69.30	311,211	+0.15(+0.22%)
Aug 03, 2004	69.11	69.24	69.05	69.15	112,982	+0.10(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.