Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	70.16	70.39	70.13	70.36	767,404	+0.27(+0.38%)
Oct 29, 2009	70.18	70.20	70.02	70.10	879,389	-0.14(-0.20%)
Oct 28, 2009	70.14	70.26	70.04	70.24	970,624	+0.10(+0.14%)
Oct 27, 2009	69.96	70.18	69.89	70.14	625,666	+0.28(+0.39%)
Oct 26, 2009	70.01	70.14	69.84	69.86	700,815	-0.19(-0.27%)
Oct 23, 2009	70.08	70.12	70.02	70.05	1,008,841	-0.09(-0.12%)
Oct 22, 2009	70.09	70.18	70.02	70.14	772,555	-0.11(-0.15%)
Oct 21, 2009	70.18	70.24	70.01	70.24	685,866	-0.05(-0.07%)
Oct 20, 2009	70.26	70.29	70.17	70.29	704,868	+0.17(+0.24%)
Oct 19, 2009	70.03	70.12	69.84	70.12	678,377	+0.14(+0.20%)
Oct 16, 2009	69.94	70.04	69.87	69.98	683,106	-0.01(-0.01%)
Oct 15, 2009	69.98	70.04	69.84	69.99	1,083,787	-0.11(-0.15%)
Oct 14, 2009	70.02	70.18	70.02	70.10	731,901	-0.17(-0.24%)
Oct 13, 2009	70.20	70.28	70.13	70.26	566,241	+0.17(+0.25%)
Oct 12, 2009	70.03	70.13	69.96	70.09	621,032	+0.16(+0.23%)
Oct 09, 2009	70.28	70.30	69.92	69.93	845,188	-0.49(-0.70%)
Oct 08, 2009	70.56	70.57	70.28	70.42	762,596	-0.05(-0.07%)
Oct 07, 2009	70.40	70.53	70.34	70.47	791,633	+0.28(+0.40%)
Oct 06, 2009	70.35	70.37	70.18	70.18	758,075	-0.10(-0.14%)
Oct 05, 2009	70.37	70.46	70.26	70.28	993,345	+0.05(+0.07%)
Oct 02, 2009	70.50	72.47	70.18	70.24	1,018,320	-0.13(-0.19%)
Oct 01, 2009	70.25	70.39	70.09	70.37	1,168,747	+0.16(+0.23%)
Sep 30, 2009	70.03	70.21	70.02	70.21	1,223,592	+0.13(+0.18%)
Sep 29, 2009	70.04	70.16	69.95	70.08	1,401,255	-0.03(-0.04%)
Sep 28, 2009	70.08	70.15	69.99	70.11	912,170	-0.01(-0.02%)
Sep 25, 2009	69.97	70.12	69.93	70.12	765,246	+0.21(+0.30%)
Sep 24, 2009	69.85	69.99	69.82	69.91	686,090	+0.09(+0.12%)
Sep 23, 2009	69.69	69.85	69.59	69.83	921,464	+0.17(+0.25%)
Sep 22, 2009	69.61	69.81	69.61	69.65	847,299	-0.05(-0.07%)
Sep 21, 2009	69.73	69.85	69.65	69.70	647,947	-0.05(-0.08%)
Sep 18, 2009	69.76	69.85	69.67	69.75	702,680	-0.17(-0.25%)
Sep 17, 2009	69.64	69.93	69.59	69.93	699,965	+0.38(+0.55%)
Sep 16, 2009	69.67	69.69	69.52	69.55	888,489	-0.00(-0.00%)
Sep 15, 2009	69.57	69.70	69.53	69.55	704,734	-0.11(-0.15%)
Sep 14, 2009	69.59	69.85	69.59	69.65	560,966	-0.10(-0.14%)
Sep 11, 2009	69.80	69.91	69.69	69.75	668,646	-0.01(-0.01%)
Sep 10, 2009	69.51	69.82	69.41	69.76	847,497	+0.35(+0.51%)
Sep 09, 2009	69.25	69.45	69.20	69.41	905,164	+0.13(+0.19%)
Sep 08, 2009	69.29	69.45	69.27	69.27	707,483	-0.10(-0.14%)
Sep 04, 2009	69.49	69.57	69.32	69.37	810,399	-0.13(-0.19%)
Sep 03, 2009	69.48	69.61	69.37	69.51	1,122,081	-0.13(-0.18%)
Sep 02, 2009	69.37	69.71	69.27	69.63	1,259,949	+0.37(+0.53%)
Sep 01, 2009	69.30	69.47	69.17	69.27	1,219,599	-0.12(-0.17%)
Aug 31, 2009	69.20	69.38	69.17	69.38	1,213,598	+0.29(+0.42%)
Aug 28, 2009	69.03	69.28	68.99	69.10	754,931	-0.05(-0.07%)
Aug 27, 2009	69.04	69.19	68.98	69.14	730,506	-0.05(-0.08%)
Aug 26, 2009	69.16	69.26	69.11	69.20	1,037,914	+0.10(+0.14%)
Aug 25, 2009	68.85	69.17	68.85	69.10	715,675	+0.11(+0.16%)
Aug 24, 2009	68.77	69.08	68.67	68.98	651,180	+0.28(+0.41%)
Aug 21, 2009	69.12	69.14	68.70	68.70	756,901	-0.40(-0.58%)
Aug 20, 2009	69.05	69.11	66.85	69.10	894,357	+0.11(+0.16%)
Aug 19, 2009	68.92	69.10	68.85	68.99	729,917	+0.14(+0.20%)
Aug 18, 2009	68.98	69.07	68.85	68.85	663,150	-0.11(-0.16%)
Aug 17, 2009	68.92	69.10	68.73	68.96	946,358	+0.17(+0.25%)
Aug 14, 2009	68.82	69.00	68.72	68.79	679,920	+0.12(+0.17%)
Aug 13, 2009	68.54	68.82	68.45	68.67	785,076	+0.17(+0.25%)
Aug 12, 2009	68.56	68.58	68.25	68.50	1,007,503	-0.03(-0.05%)
Aug 11, 2009	68.46	68.54	68.33	68.53	1,111,435	+0.24(+0.35%)
Aug 10, 2009	68.06	68.32	67.81	68.29	1,380,152	+0.53(+0.78%)
Aug 07, 2009	67.84	68.10	67.61	67.76	1,614,457	-0.41(-0.60%)
Aug 06, 2009	68.17	68.27	68.06	68.17	845,958	+0.03(+0.05%)
Aug 05, 2009	68.26	68.26	68.04	68.14	911,742	-0.06(-0.09%)
Aug 04, 2009	68.56	68.61	68.13	68.20	943,916	-0.17(-0.24%)
Aug 03, 2009	68.56	68.56	68.24	68.36	1,074,313	-0.18(-0.27%)
Jul 31, 2009	68.45	68.70	68.32	68.55	1,592,511	+0.35(+0.51%)
Jul 30, 2009	68.00	68.28	67.96	68.20	1,667,399	+0.09(+0.13%)
Jul 29, 2009	68.19	68.27	67.92	68.12	678,869	+0.12(+0.18%)
Jul 28, 2009	67.82	68.17	67.82	68.00	1,014,482	-0.03(-0.05%)
Jul 27, 2009	67.83	68.06	67.72	68.03	1,328,584	-0.05(-0.07%)
Jul 24, 2009	67.95	68.18	67.89	68.08	1,340	+0.00(+0.00%)
Jul 23, 2009	68.31	68.31	67.98	68.08	848,933	-0.17(-0.25%)
Jul 22, 2009	68.41	68.46	68.17	68.25	677,584	-0.23(-0.34%)
Jul 21, 2009	67.88	68.49	67.88	68.48	1,222,258	+0.47(+0.69%)
Jul 20, 2009	67.82	68.14	67.80	68.01	1,015,704	+0.08(+0.12%)
Jul 17, 2009	67.82	68.00	67.80	67.93	657,579	+0.00(+0.00%)
Jul 16, 2009	67.82	68.06	67.82	67.93	617,726	+0.21(+0.31%)
Jul 15, 2009	67.96	68.08	67.72	67.72	1,277,751	-0.45(-0.65%)
Jul 14, 2009	68.22	68.33	68.09	68.16	796,630	-0.21(-0.30%)
Jul 13, 2009	68.46	68.54	68.33	68.37	598,240	-0.03(-0.05%)
Jul 10, 2009	68.30	68.48	68.24	68.40	758,916	+0.23(+0.34%)
Jul 09, 2009	68.12	68.28	68.02	68.17	902,464	-0.19(-0.28%)
Jul 08, 2009	67.97	68.36	67.97	68.36	1,188,182	+0.37(+0.55%)
Jul 07, 2009	67.81	68.02	67.80	67.99	779,885	+0.22(+0.32%)
Jul 06, 2009	67.74	67.88	67.72	67.77	656,597	-0.05(-0.08%)
Jul 02, 2009	67.65	67.92	67.65	67.82	801,532	+0.16(+0.24%)
Jul 01, 2009	67.56	67.73	67.52	67.66	677,645	-0.03(-0.04%)
Jun 30, 2009	67.58	67.79	67.54	67.69	1,215,444	+0.01(+0.02%)
Jun 29, 2009	67.61	67.83	67.61	67.68	601,221	-0.06(-0.09%)
Jun 26, 2009	67.65	67.74	67.54	67.74	711,239	+0.20(+0.29%)
Jun 25, 2009	67.37	67.67	67.35	67.54	867,890	+0.31(+0.46%)
Jun 24, 2009	67.36	67.58	67.23	67.23	793,271	-0.18(-0.27%)
Jun 23, 2009	67.22	67.46	67.12	67.40	791,166	+0.22(+0.33%)
Jun 22, 2009	67.30	67.35	67.09	67.19	779,885	+0.10(+0.15%)
Jun 19, 2009	66.70	67.09	66.70	67.09	881,816	+0.25(+0.37%)
Jun 18, 2009	67.16	67.17	66.83	66.84	830,430	-0.44(-0.65%)
Jun 17, 2009	67.26	67.44	67.15	67.28	686,375	+0.13(+0.20%)
Jun 16, 2009	67.01	67.21	66.89	67.15	650,148	+0.09(+0.14%)
Jun 15, 2009	66.99	67.05	66.78	67.05	740,916	+0.25(+0.38%)
Jun 12, 2009	66.48	66.87	66.48	66.80	540,178	+0.32(+0.49%)
Jun 11, 2009	66.20	66.71	65.97	66.48	727,135	+0.23(+0.35%)
Jun 10, 2009	66.27	66.62	66.24	66.24	1,165,866	-0.19(-0.28%)
Jun 09, 2009	66.36	66.51	66.25	66.43	667,406	+0.30(+0.45%)
Jun 08, 2009	66.42	66.47	66.13	66.13	979,021	-0.18(-0.27%)
Jun 05, 2009	66.60	66.64	66.31	66.31	722,867	-0.34(-0.52%)
Jun 04, 2009	67.12	67.12	66.62	66.66	893,131	-0.56(-0.83%)
Jun 03, 2009	66.93	67.25	66.93	67.21	1,203,776	+0.19(+0.28%)
Jun 02, 2009	66.97	67.05	66.63	67.03	932,661	+0.46(+0.69%)
Jun 01, 2009	67.08	67.16	66.52	66.57	1,676,614	-0.84(-1.24%)
May 29, 2009	66.59	67.48	66.59	67.41	1,728,692	+0.71(+1.07%)
May 28, 2009	66.62	66.77	66.34	66.69	959,968	+0.03(+0.04%)
May 27, 2009	67.02	67.10	66.56	66.67	962,864	-0.37(-0.55%)
May 26, 2009	67.30	67.31	66.96	67.04	710,318	-0.15(-0.23%)
May 22, 2009	67.31	67.36	67.12	67.19	655,990	-0.18(-0.26%)
May 21, 2009	67.58	67.68	67.22	67.37	595,458	-0.21(-0.31%)
May 20, 2009	67.35	67.72	67.33	67.58	822,724	+0.20(+0.30%)
May 19, 2009	67.29	67.42	67.25	67.37	887,115	+0.06(+0.09%)
May 18, 2009	67.51	67.53	67.26	67.31	637,083	-0.20(-0.29%)
May 15, 2009	67.28	67.51	67.28	67.51	932,595	+0.15(+0.23%)
May 14, 2009	67.42	67.44	67.18	67.36	686,955	+0.04(+0.06%)
May 13, 2009	67.35	67.48	67.12	67.32	651,932	+0.06(+0.09%)
May 12, 2009	66.92	67.28	66.90	67.26	1,190,729	+0.37(+0.55%)
May 11, 2009	66.82	67.10	66.82	66.89	653,713	+0.05(+0.07%)
May 08, 2009	66.78	67.00	66.62	66.84	1,068,517	+0.13(+0.19%)
May 07, 2009	67.06	67.17	66.59	66.72	2,147,472	-0.30(-0.44%)
May 06, 2009	66.98	67.19	66.92	67.02	1,261,814	+0.15(+0.23%)
May 05, 2009	66.94	67.11	66.73	66.86	1,341,942	+0.14(+0.21%)
May 04, 2009	66.91	66.96	66.70	66.73	1,045,208	+0.05(+0.08%)
May 01, 2009	66.78	66.83	66.56	66.67	811,448	-0.26(-0.39%)
Apr 30, 2009	66.73	66.93	66.48	66.93	1,155,129	+0.32(+0.48%)
Apr 29, 2009	66.96	66.96	66.58	66.61	741,001	-0.28(-0.41%)
Apr 28, 2009	67.11	67.11	66.78	66.88	603,952	-0.02(-0.03%)
Apr 27, 2009	66.89	67.06	66.68	66.90	932,943	+0.11(+0.16%)
Apr 24, 2009	66.75	66.80	66.51	66.80	809,869	+0.07(+0.11%)
Apr 23, 2009	66.64	66.75	66.48	66.73	483,965	+0.09(+0.13%)
Apr 22, 2009	66.52	66.68	66.41	66.64	681,026	+0.19(+0.29%)
Apr 21, 2009	66.78	66.79	66.42	66.45	1,066,141	-0.22(-0.34%)
Apr 20, 2009	66.58	66.67	66.36	66.67	1,071,437	+0.38(+0.58%)
Apr 17, 2009	66.54	66.58	66.29	66.29	739,384	-0.37(-0.55%)
Apr 16, 2009	66.68	66.72	66.52	66.66	694,938	-0.12(-0.18%)
Apr 15, 2009	66.65	66.78	66.51	66.78	811,541	+0.18(+0.28%)
Apr 14, 2009	66.31	66.59	66.27	66.59	902,307	-0.01(-0.02%)
Apr 13, 2009	66.39	66.61	66.07	66.61	722,453	+0.48(+0.73%)
Apr 09, 2009	66.04	66.32	65.99	66.13	856,611	-0.10(-0.15%)
Apr 08, 2009	66.13	66.32	66.05	66.23	802,332	+0.22(+0.33%)
Apr 07, 2009	66.13	66.16	65.86	66.01	1,225,620	-0.11(-0.16%)
Apr 06, 2009	66.29	66.30	65.92	66.11	751,797	-0.01(-0.02%)
Apr 03, 2009	66.44	66.44	65.86	66.13	4,679,388	-0.22(-0.33%)
Apr 02, 2009	66.58	66.59	66.21	66.34	1,458,508	-0.21(-0.32%)
Apr 01, 2009	66.63	66.70	66.25	66.56	879,357	-0.03(-0.05%)
Mar 31, 2009	66.28	66.59	66.10	66.59	972,305	+0.34(+0.52%)
Mar 30, 2009	65.89	66.34	65.89	66.25	939,131	+0.36(+0.55%)
Mar 26, 2009	65.87	65.93	65.66	65.89	1,810,142	+0.13(+0.20%)
Mar 25, 2009	66.06	66.28	65.68	65.75	1,891,050	-0.29(-0.44%)
Mar 24, 2009	66.17	66.40	66.04	66.04	1,423,337	-0.45(-0.68%)
Mar 23, 2009	66.48	66.54	66.39	66.50	789,465	+0.00(+0.00%)
Mar 20, 2009	66.86	66.95	66.45	66.50	781,785	-0.37(-0.56%)
Mar 19, 2009	66.76	67.52	66.55	66.87	1,125,355	+0.16(+0.24%)
Mar 18, 2009	65.75	66.86	65.70	66.71	752,197	+1.04(+1.59%)
Mar 17, 2009	65.96	66.02	65.64	65.66	981,570	-0.20(-0.30%)
Mar 16, 2009	65.78	65.93	65.74	65.86	981,323	-0.20(-0.31%)
Mar 13, 2009	65.89	66.11	65.85	66.06	0	+0.07(+0.10%)
Mar 12, 2009	65.91	66.10	65.79	66.00	919,576	+0.06(+0.09%)
Mar 11, 2009	65.84	66.00	65.52	65.94	925,696	+0.16(+0.24%)
Mar 10, 2009	65.56	65.79	65.50	65.78	773,243	+0.15(+0.23%)
Mar 09, 2009	66.09	66.09	65.63	65.63	983,298	-0.45(-0.69%)
Mar 06, 2009	65.99	66.09	65.72	66.08	0	+0.06(+0.09%)
Mar 05, 2009	65.81	66.03	65.66	66.02	666,383	+0.34(+0.51%)
Mar 04, 2009	65.87	65.87	65.47	65.69	836,320	-0.39(-0.60%)
Mar 02, 2009	66.08	66.16	65.82	66.08	956,055	+0.22(+0.34%)
Feb 27, 2009	65.82	66.03	65.74	65.86	0	+0.01(+0.01%)
Feb 26, 2009	65.91	66.13	65.81	65.85	778,618	-0.35(-0.52%)
Feb 25, 2009	66.23	66.34	66.09	66.20	742,660	-0.06(-0.09%)
Feb 24, 2009	66.29	66.62	66.14	66.26	925,778	-0.13(-0.20%)
Feb 23, 2009	66.49	66.49	66.00	66.39	950,056	+0.34(+0.52%)
Feb 20, 2009	66.51	66.66	65.91	66.05	1,003,361	-0.34(-0.51%)
Feb 19, 2009	66.46	66.52	66.23	66.39	813,801	-0.10(-0.16%)
Feb 18, 2009	66.65	66.78	66.45	66.50	757,918	-0.14(-0.21%)
Feb 17, 2009	66.82	66.89	66.48	66.63	666,692	+0.05(+0.08%)
Feb 13, 2009	66.32	66.74	66.32	66.58	1,302,292	-0.20(-0.30%)
Feb 12, 2009	66.65	66.85	66.49	66.78	560,868	+0.35(+0.53%)
Feb 11, 2009	66.38	66.82	66.33	66.43	793,034	-0.01(-0.02%)
Feb 10, 2009	66.16	66.58	65.97	66.44	802,237	+0.41(+0.61%)
Feb 09, 2009	66.16	66.22	65.89	66.04	899,291	+0.01(+0.01%)
Feb 06, 2009	66.01	66.18	65.39	66.03	2,961,019	+0.18(+0.27%)
Feb 05, 2009	66.24	66.37	65.81	65.85	1,073,398	-0.21(-0.32%)
Feb 04, 2009	66.26	66.36	65.98	66.06	1,029,484	-0.09(-0.14%)
Feb 03, 2009	66.56	66.72	66.16	66.16	879,316	-0.29(-0.44%)
Feb 02, 2009	66.53	66.82	66.44	66.45	905,053	-0.11(-0.17%)
Jan 30, 2009	66.25	66.69	66.24	66.56	0	+0.42(+0.63%)
Jan 29, 2009	66.65	66.83	66.09	66.15	1,334,228	-0.59(-0.89%)
Jan 28, 2009	66.96	66.98	66.56	66.74	733,883	+0.04(+0.06%)
Jan 27, 2009	66.24	66.80	66.12	66.70	830,310	+0.34(+0.51%)
Jan 26, 2009	66.30	66.52	65.75	66.36	844,978	-0.07(-0.10%)
Jan 23, 2009	66.49	66.73	66.24	66.43	886,747	-0.10(-0.16%)
Jan 22, 2009	66.93	66.93	66.35	66.53	685,417	-0.29(-0.43%)
Jan 21, 2009	67.28	67.28	66.81	66.82	952,995	-0.35(-0.52%)
Jan 20, 2009	66.94	67.25	66.90	67.17	1,017,392	-0.35(-0.52%)
Jan 16, 2009	67.11	67.69	67.01	67.52	933,941	+0.35(+0.51%)
Jan 15, 2009	67.03	67.47	66.90	67.18	1,606,998	-0.01(-0.01%)
Jan 14, 2009	67.42	67.42	66.88	67.18	1,460,464	-0.09(-0.14%)
Jan 13, 2009	67.33	67.33	66.99	67.27	898,485	+0.11(+0.16%)
Jan 12, 2009	66.80	67.31	66.72	67.16	1,188,065	+0.35(+0.53%)
Jan 09, 2009	66.94	67.33	66.70	66.81	1,745,388	-0.23(-0.34%)
Jan 08, 2009	67.72	67.82	66.87	67.04	2,479,859	-0.51(-0.76%)
Jan 07, 2009	67.92	67.96	67.30	67.55	1,876,031	-0.63(-0.92%)
Jan 06, 2009	68.26	68.35	67.40	68.18	1,028,222	-0.38(-0.56%)
Jan 05, 2009	67.46	68.64	67.20	68.56	5,072,964	+1.08(+1.59%)
Jan 02, 2009	67.62	68.04	67.46	67.49	0	-0.42(-0.62%)
Jan 01, 2009	67.94	68.00	67.48	67.91	0	+0.00(+0.00%)
Dec 31, 2008	67.94	68.00	67.48	67.91	939,089	+0.05(+0.07%)
Dec 30, 2008	67.56	68.01	67.49	67.87	875,014	+0.02(+0.04%)
Dec 29, 2008	67.15	67.91	67.15	67.84	941,989	+0.52(+0.77%)
Dec 26, 2008	67.60	67.68	67.20	67.32	719,476	-0.23(-0.34%)
Dec 24, 2008	67.07	67.66	67.00	67.55	756,859	+0.32(+0.47%)
Dec 23, 2008	66.43	67.24	66.33	67.23	1,192,046	+0.65(+0.98%)
Dec 22, 2008	66.43	66.59	66.22	66.58	2,294,763	+0.36(+0.54%)
Dec 19, 2008	66.19	66.44	65.91	66.22	1,277,594	-0.21(-0.32%)
Dec 18, 2008	66.18	66.54	65.67	66.44	1,433,764	+0.42(+0.63%)
Dec 17, 2008	66.08	66.30	65.59	66.02	1,442,420	+0.35(+0.53%)
Dec 16, 2008	65.15	65.67	65.13	65.67	1,032,868	+0.26(+0.40%)
Dec 15, 2008	65.22	65.41	65.06	65.41	771,436	+0.16(+0.24%)
Dec 12, 2008	65.33	65.36	64.74	65.26	1,046,691	+0.02(+0.03%)
Dec 11, 2008	65.07	65.24	64.77	65.24	1,050,352	+0.34(+0.52%)
Dec 10, 2008	64.71	65.04	64.69	64.90	1,247,332	-0.12(-0.18%)
Dec 09, 2008	64.78	65.02	64.43	65.02	1,173,415	+0.60(+0.94%)
Dec 08, 2008	64.82	64.82	64.29	64.41	1,006,372	-0.08(-0.13%)
Dec 05, 2008	64.62	64.92	63.56	64.50	949,184	-0.36(-0.55%)
Dec 04, 2008	64.69	64.85	64.30	64.85	1,099,331	+0.21(+0.33%)
Dec 03, 2008	64.45	64.68	64.22	64.64	898,161	+0.01(+0.01%)
Dec 02, 2008	64.30	64.73	64.20	64.63	987,910	+0.06(+0.10%)
Dec 01, 2008	64.28	64.60	63.92	64.57	930,231	+0.90(+1.41%)
Nov 28, 2008	63.98	64.19	63.44	63.67	455,771	-0.12(-0.19%)
Nov 26, 2008	64.16	64.52	63.57	63.79	1,328,952	-0.25(-0.38%)
Nov 25, 2008	63.21	64.10	63.17	64.04	1,623,241	+1.56(+2.49%)
Nov 24, 2008	62.80	63.22	62.11	62.48	2,356,381	-0.01(-0.01%)
Nov 21, 2008	62.99	63.29	62.36	62.49	1,569,618	-0.50(-0.80%)
Nov 20, 2008	63.31	63.34	62.84	62.99	1,277,354	+0.01(+0.02%)
Nov 19, 2008	63.03	63.31	62.93	62.98	845,004	+0.18(+0.29%)
Nov 18, 2008	62.78	62.99	62.71	62.80	641,537	-0.09(-0.14%)
Nov 17, 2008	62.67	62.89	62.49	62.89	630,044	+0.17(+0.27%)
Nov 14, 2008	62.73	62.73	62.29	62.72	844,252	+0.19(+0.30%)
Nov 13, 2008	62.53	62.84	62.19	62.53	809,861	+0.21(+0.34%)
Nov 12, 2008	63.11	63.13	62.11	62.32	1,273,013	-0.54(-0.86%)
Nov 11, 2008	62.34	62.98	62.05	62.86	622,281	+0.47(+0.76%)
Nov 10, 2008	62.92	63.00	62.03	62.39	656,091	-0.40(-0.64%)
Nov 07, 2008	62.65	62.82	61.59	62.79	1,358,291	+0.32(+0.51%)
Nov 06, 2008	63.05	63.05	62.29	62.47	797,752	-0.26(-0.41%)
Nov 05, 2008	62.62	62.73	62.21	62.73	947,188	+0.94(+1.52%)
Nov 04, 2008	61.54	61.94	61.14	61.80	821,065	+0.98(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.