Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	91.11	91.29	91.11	91.19	17,066,496	-0.04(-0.05%)
Oct 30, 2018	91.27	91.36	91.24	91.24	2,926,851	-0.13(-0.14%)
Oct 29, 2018	91.43	91.45	91.31	91.37	5,820,696	-0.10(-0.10%)
Oct 26, 2018	91.45	91.59	91.44	91.46	6,665,136	+0.21(+0.23%)
Oct 25, 2018	91.30	91.35	91.21	91.25	9,508,082	-0.08(-0.09%)
Oct 24, 2018	91.28	91.38	91.26	91.33	5,121,072	+0.24(+0.26%)
Oct 23, 2018	91.26	91.32	91.09	91.10	4,042,081	+0.11(+0.12%)
Oct 22, 2018	91.09	91.13	90.98	90.98	3,219,698	-0.02(-0.02%)
Oct 19, 2018	91.09	91.16	90.98	91.00	3,424,435	-0.08(-0.09%)
Oct 18, 2018	91.02	91.22	91.01	91.08	3,622,116	-0.06(-0.07%)
Oct 17, 2018	91.30	91.35	91.13	91.14	3,262,091	-0.18(-0.20%)
Oct 16, 2018	91.28	91.32	91.18	91.32	6,594,872	+0.05(+0.06%)
Oct 15, 2018	91.32	91.36	91.22	91.27	3,495,477	-0.06(-0.07%)
Oct 12, 2018	91.30	91.44	91.27	91.33	5,754,492	+0.03(+0.03%)
Oct 11, 2018	91.19	91.43	91.12	91.31	8,090,162	+0.27(+0.30%)
Oct 10, 2018	90.98	91.08	90.88	91.04	4,398,197	-0.03(-0.03%)
Oct 09, 2018	91.02	91.12	90.96	91.06	25,120,914	+0.13(+0.14%)
Oct 08, 2018	91.01	91.03	90.93	90.93	2,601,140	-0.03(-0.04%)
Oct 05, 2018	91.08	91.10	90.84	90.97	3,968,872	-0.20(-0.22%)
Oct 04, 2018	91.25	91.30	91.09	91.17	6,042,133	-0.26(-0.29%)
Oct 03, 2018	91.74	91.76	91.33	91.43	2,913,698	-0.44(-0.47%)
Oct 02, 2018	91.83	91.95	91.77	91.86	7,928,104	+0.10(+0.11%)
Oct 01, 2018	91.86	91.86	91.72	91.76	4,035,265	-0.02(-0.03%)
Sep 28, 2018	91.93	91.95	91.78	91.78	5,614,763	-0.10(-0.10%)
Sep 27, 2018	91.77	91.89	91.77	91.88	2,906,511	+0.06(+0.07%)
Sep 26, 2018	91.65	91.85	91.62	91.82	3,347,842	+0.22(+0.24%)
Sep 25, 2018	91.55	91.60	91.49	91.60	2,367,577	-0.04(-0.05%)
Sep 24, 2018	91.62	91.73	91.60	91.65	2,178,564	-0.09(-0.09%)
Sep 21, 2018	91.63	91.74	91.61	91.73	3,210,390	+0.07(+0.08%)
Sep 20, 2018	91.53	91.72	91.53	91.66	3,331,667	+0.12(+0.13%)
Sep 19, 2018	91.70	91.71	91.52	91.54	3,104,789	-0.17(-0.19%)
Sep 18, 2018	91.85	91.85	91.67	91.72	2,536,158	-0.20(-0.22%)
Sep 17, 2018	91.90	92.01	91.85	91.92	6,577,910	+0.00(+0.00%)
Sep 14, 2018	91.96	92.02	91.91	91.92	3,096,345	-0.17(-0.19%)
Sep 13, 2018	92.17	92.20	92.07	92.09	2,621,411	+0.06(+0.07%)
Sep 12, 2018	92.04	92.11	92.03	92.03	4,792,810	+0.06(+0.07%)
Sep 11, 2018	92.01	92.06	91.94	91.97	5,655,095	-0.16(-0.17%)
Sep 10, 2018	92.07	92.16	92.07	92.12	3,800,370	+0.09(+0.09%)
Sep 07, 2018	92.13	92.15	92.04	92.04	2,956,548	-0.33(-0.36%)
Sep 06, 2018	92.28	92.44	92.28	92.37	2,584,960	+0.16(+0.17%)
Sep 05, 2018	92.25	92.27	92.17	92.21	3,205,595	-0.04(-0.05%)
Sep 04, 2018	92.22	92.31	92.18	92.25	3,637,484	-0.10(-0.11%)
Aug 31, 2018		92.36	92.36	92.36	0	-0.01(-0.01%)
Aug 30, 2018	92.41	92.43	92.33	92.37	3,229,780	+0.04(+0.05%)
Aug 29, 2018	92.33	92.36	92.25	92.32	3,217,321	-0.02(-0.02%)
Aug 28, 2018	92.39	92.43	92.31	92.34	2,947,290	-0.17(-0.19%)
Aug 27, 2018	92.51	92.57	92.49	92.51	3,725,529	-0.12(-0.13%)
Aug 24, 2018	92.43	92.63	92.43	92.63	4,204,938	+0.10(+0.11%)
Aug 23, 2018	92.58	92.61	92.53	92.53	1,807,318	-0.05(-0.06%)
Aug 22, 2018	92.57	92.62	92.50	92.58	2,523,195	+0.08(+0.08%)
Aug 21, 2018	92.50	92.54	92.44	92.50	3,266,347	-0.08(-0.08%)
Aug 20, 2018	92.51	92.59	92.46	92.58	2,713,957	+0.18(+0.20%)
Aug 17, 2018	92.37	92.47	92.33	92.40	2,386,247	+0.05(+0.06%)
Aug 16, 2018	92.33	92.37	92.21	92.35	3,062,671	+0.05(+0.06%)
Aug 15, 2018	92.25	92.38	92.22	92.30	5,360,675	+0.13(+0.14%)
Aug 14, 2018	92.26	92.29	92.14	92.17	7,013,731	-0.09(-0.09%)
Aug 13, 2018	92.14	92.26	92.13	92.25	3,210,219	+0.05(+0.06%)
Aug 10, 2018	92.10	92.31	92.10	92.20	4,765,581	+0.20(+0.22%)
Aug 09, 2018	91.97	92.04	91.94	92.00	2,749,551	+0.13(+0.14%)
Aug 08, 2018	91.85	91.92	91.83	91.87	2,232,349	+0.00(+0.00%)
Aug 07, 2018	91.97	91.97	91.85	91.87	2,918,171	-0.16(-0.18%)
Aug 06, 2018	92.03	92.10	92.00	92.04	4,746,944	+0.06(+0.07%)
Aug 03, 2018	91.84	91.98	91.84	91.97	2,929,723	+0.20(+0.22%)
Aug 02, 2018	91.79	91.79	91.70	91.78	4,230,633	+0.03(+0.04%)
Aug 01, 2018	91.61	91.79	91.58	91.74	5,223,984	-0.09(-0.10%)
Jul 31, 2018	91.88	91.93	91.83	91.83	6,846,414	+0.08(+0.08%)
Jul 30, 2018	91.73	91.83	91.70	91.76	6,373,026	-0.10(-0.10%)
Jul 27, 2018	91.90	91.92	91.82	91.85	3,045,935	+0.07(+0.08%)
Jul 26, 2018	91.87	91.91	91.74	91.78	2,592,775	-0.05(-0.06%)
Jul 25, 2018	91.89	91.93	91.74	91.83	3,832,291	+0.01(+0.01%)
Jul 24, 2018	91.71	91.84	91.70	91.83	4,146,444	+0.13(+0.14%)
Jul 23, 2018	91.93	91.94	91.68	91.70	2,135,006	-0.32(-0.35%)
Jul 20, 2018	92.11	92.16	91.96	92.02	3,493,118	-0.18(-0.20%)
Jul 19, 2018	92.08	92.25	92.05	92.20	2,498,337	+0.14(+0.15%)
Jul 18, 2018	92.09	92.12	92.02	92.06	2,033,625	-0.03(-0.03%)
Jul 17, 2018	92.13	92.17	92.03	92.09	3,423,234	-0.03(-0.04%)
Jul 16, 2018	92.09	92.13	91.99	92.12	2,444,350	-0.10(-0.11%)
Jul 13, 2018	92.16	92.23	92.16	92.22	2,581,880	+0.09(+0.09%)
Jul 12, 2018	92.01	92.15	92.01	92.14	2,478,182	+0.11(+0.12%)
Jul 11, 2018	92.07	92.09	91.97	92.03	6,219,143	+0.03(+0.04%)
Jul 10, 2018	92.03	92.04	91.95	91.99	2,875,377	-0.07(-0.08%)
Jul 09, 2018	92.03	92.08	92.00	92.06	2,224,388	-0.09(-0.09%)
Jul 06, 2018	92.14	92.17	92.06	92.15	3,001,187	+0.10(+0.10%)
Jul 05, 2018	91.97	92.08	91.96	92.05	3,164,307	+0.09(+0.09%)
Jul 03, 2018		91.96	91.96	91.96	0	+0.19(+0.21%)
Jul 02, 2018	91.87	91.89	91.77	91.77	8,268,981	-0.09(-0.10%)
Jun 29, 2018	91.84	91.95	91.80	91.86	8,237,557	+0.08(+0.08%)
Jun 28, 2018	91.83	91.84	91.72	91.78	2,082,057	-0.01(-0.01%)
Jun 27, 2018	91.78	91.85	91.72	91.79	3,473,713	+0.16(+0.18%)
Jun 26, 2018	91.58	91.63	91.53	91.63	3,084,695	+0.15(+0.16%)
Jun 25, 2018	91.54	91.62	91.46	91.48	6,392,124	-0.05(-0.06%)
Jun 22, 2018	91.43	91.53	91.41	91.53	2,265,227	+0.09(+0.09%)
Jun 21, 2018	91.48	91.55	91.42	91.45	3,351,259	+0.03(+0.03%)
Jun 20, 2018	91.64	91.64	91.40	91.42	2,781,972	-0.17(-0.19%)
Jun 19, 2018	91.63	91.68	91.57	91.59	2,528,027	+0.09(+0.10%)
Jun 18, 2018	91.52	91.52	91.41	91.50	2,730,697	+0.02(+0.02%)
Jun 15, 2018		91.66	91.46	91.48	2,733,542	+0.03(+0.04%)
Jun 14, 2018	91.37	91.46	91.32	91.45	5,427,751	+0.23(+0.26%)
Jun 13, 2018	91.31	91.37	91.05	91.21	4,198,248	-0.09(-0.09%)
Jun 12, 2018	91.20	91.32	91.20	91.30	4,104,669	+0.03(+0.03%)
Jun 11, 2018	91.28	91.36	91.21	91.27	5,012,408	-0.10(-0.10%)
Jun 08, 2018	91.37	91.50	91.36	91.37	3,954,549	-0.13(-0.14%)
Jun 07, 2018	91.27	91.69	91.26	91.50	3,153,677	+0.20(+0.22%)
Jun 06, 2018			91.22	91.30	3,131,707	-0.21(-0.23%)
Jun 05, 2018	91.58	91.62	91.46	91.51	2,139,229	+0.07(+0.08%)
Jun 04, 2018	91.58	91.59	91.40	91.44	4,963,005	-0.22(-0.24%)
Jun 01, 2018	91.54	91.70	91.51	91.65	7,183,689	-0.11(-0.12%)
May 31, 2018	91.82	91.95	91.71	91.77	5,983,143	-0.08(-0.08%)
May 30, 2018	91.84	91.95	91.72	91.84	3,663,826	-0.23(-0.25%)
May 29, 2018	91.69	92.23	91.65	92.08	4,053,807	+0.60(+0.66%)
May 25, 2018		91.47	91.47	91.47	0	+0.20(+0.22%)
May 24, 2018	91.22	91.34	91.22	91.28	3,368,139	+0.25(+0.27%)
May 23, 2018	90.94	91.07	90.92	91.03	7,032,435	+0.25(+0.28%)
May 22, 2018	90.78	90.83	90.75	90.78	2,606,034	+0.00(+0.00%)
May 21, 2018	90.75	90.83	90.72	90.78	2,264,821	+0.01(+0.01%)
May 18, 2018	90.65	90.78	90.65	90.77	2,495,537	+0.23(+0.26%)
May 17, 2018	90.67	90.69	90.51	90.53	3,235,557	-0.12(-0.13%)
May 16, 2018	90.82	90.87	90.64	90.66	2,874,185	-0.10(-0.11%)
May 15, 2018	90.93	90.93	90.67	90.76	2,513,312	-0.41(-0.44%)
May 14, 2018	91.19	91.24	91.15	91.16	2,533,106	-0.09(-0.09%)
May 11, 2018	91.28	91.28	91.16	91.25	2,359,761	+0.04(+0.05%)
May 10, 2018	91.16	91.22	91.10	91.21	2,432,430	+0.21(+0.23%)
May 09, 2018	90.99	91.06	90.96	91.00	2,908,969	-0.10(-0.11%)
May 08, 2018	91.08	91.16	91.03	91.10	3,006,661	-0.10(-0.11%)
May 07, 2018	91.27	91.27	91.17	91.21	1,779,227	-0.04(-0.05%)
May 04, 2018	91.30	91.31	91.12	91.25	2,688,090	+0.06(+0.07%)
May 03, 2018	91.22	91.33	91.18	91.19	5,219,630	+0.10(+0.11%)
May 02, 2018	91.11	91.18	91.04	91.09	2,970,758	+0.00(+0.00%)
May 01, 2018	91.14	91.19	91.03	91.09	3,511,712	-0.08(-0.09%)
Apr 30, 2018	91.17	91.27	91.16	91.16	5,456,312	+0.02(+0.02%)
Apr 27, 2018	91.13	91.20	91.11	91.15	4,425,867	+0.11(+0.12%)
Apr 26, 2018	91.02	91.08	90.96	91.03	5,663,018	+0.15(+0.17%)
Apr 25, 2018	90.92	90.94	90.82	90.88	4,400,934	-0.12(-0.13%)
Apr 24, 2018	91.03	91.09	90.97	91.00	4,002,538	-0.12(-0.13%)
Apr 23, 2018	91.15	91.17	91.08	91.12	3,047,326	-0.04(-0.05%)
Apr 20, 2018	91.29	91.37	91.16	91.16	3,216,187	-0.25(-0.27%)
Apr 19, 2018	91.46	91.50	91.37	91.41	12,772,818	-0.22(-0.24%)
Apr 18, 2018	91.80	91.81	91.63	91.64	2,594,869	-0.26(-0.28%)
Apr 17, 2018	91.86	91.93	91.81	91.89	2,747,562	+0.03(+0.03%)
Apr 16, 2018	91.71	91.89	91.69	91.87	4,489,166	+0.02(+0.02%)
Apr 13, 2018	91.76	91.89	91.74	91.85	3,214,802	+0.03(+0.03%)
Apr 12, 2018	91.95	91.96	91.82	91.83	4,533,506	-0.21(-0.22%)
Apr 11, 2018	92.07	92.08	91.96	92.03	9,998,373	+0.08(+0.08%)
Apr 10, 2018	91.98	92.01	91.88	91.95	3,436,456	-0.07(-0.07%)
Apr 09, 2018	91.88	92.02	91.83	92.02	4,356,186	+0.08(+0.08%)
Apr 06, 2018	91.93	92.00	91.84	91.95	3,272,872	+0.21(+0.22%)
Apr 05, 2018	91.77	91.82	91.71	91.74	3,014,361	-0.13(-0.14%)
Apr 04, 2018	91.94	91.96	91.84	91.87	7,210,020	+0.03(+0.04%)
Apr 03, 2018	91.87	91.91	91.80	91.83	11,529,883	-0.10(-0.11%)
Apr 02, 2018	91.94	92.06	91.87	91.94	8,465,083	-0.09(-0.10%)
Mar 29, 2018		92.03	92.03	92.03	0	+0.27(+0.29%)
Mar 28, 2018	91.86	91.90	91.71	91.76	6,546,232	+0.05(+0.06%)
Mar 27, 2018	91.50	91.77	91.48	91.71	5,288,131	+0.27(+0.29%)
Mar 26, 2018	91.51	91.57	91.36	91.45	5,298,483	-0.03(-0.04%)
Mar 23, 2018	91.35	91.56	91.35	91.48	4,217,217	+0.00(+0.00%)
Mar 22, 2018	91.53	91.64	91.38	91.48	3,885,883	+0.17(+0.19%)
Mar 21, 2018	91.23	91.37	91.03	91.31	3,489,668	-0.01(-0.01%)
Mar 20, 2018	91.33	91.39	91.30	91.32	3,497,025	-0.15(-0.16%)
Mar 19, 2018	91.44	91.59	91.41	91.46	2,637,632	-0.09(-0.10%)
Mar 16, 2018	91.49	91.57	91.47	91.56	2,974,849	-0.05(-0.06%)
Mar 15, 2018	91.58	91.65	91.51	91.61	3,549,169	+0.01(+0.01%)
Mar 14, 2018	91.42	91.68	91.40	91.60	3,643,549	+0.15(+0.17%)
Mar 13, 2018	91.46	91.47	91.35	91.45	3,178,618	+0.12(+0.13%)
Mar 12, 2018	91.33	91.38	91.27	91.33	4,835,842	+0.05(+0.06%)
Mar 09, 2018	91.33	91.35	91.22	91.27	4,276,320	-0.17(-0.19%)
Mar 08, 2018	91.32	91.50	91.32	91.45	2,792,517	+0.15(+0.16%)
Mar 07, 2018		91.43	91.27	91.30	4,019,078	-0.02(-0.02%)
Mar 06, 2018	91.34	91.44	91.28	91.32	2,251,688	+0.02(+0.02%)
Mar 05, 2018	91.47	91.51	91.20	91.30	3,854,209	-0.05(-0.06%)
Mar 02, 2018	91.36	91.43	91.27	91.35	4,332,140	-0.15(-0.16%)
Mar 01, 2018	91.42	91.57	91.28	91.50	8,548,721	+0.08(+0.09%)
Feb 28, 2018	91.26	91.42	91.22	91.42	11,228,893	+0.25(+0.27%)
Feb 27, 2018	91.42	91.46	91.08	91.17	6,662,846	-0.20(-0.22%)
Feb 26, 2018	91.51	91.57	91.35	91.36	5,392,863	+0.07(+0.08%)
Feb 23, 2018	91.28	91.41	91.24	91.30	2,800,932	+0.23(+0.25%)
Feb 22, 2018			91.06	91.06	2,902,821	+0.01(+0.01%)
Feb 21, 2018	91.42	91.44	90.98	91.06	3,765,280	-0.29(-0.32%)
Feb 20, 2018	91.35	91.36	91.24	91.35	3,395,674	-0.09(-0.10%)
Feb 16, 2018		91.44	91.44	91.44	0	+0.18(+0.20%)
Feb 15, 2018	91.24	91.38	91.23	91.26	3,362,431	+0.11(+0.12%)
Feb 14, 2018	91.24	91.32	91.10	91.15	5,042,094	-0.31(-0.34%)
Feb 13, 2018	91.43	91.54	91.36	91.46	4,971,073	+0.03(+0.03%)
Feb 12, 2018	91.39	91.57	91.32	91.43	6,331,998	+0.03(+0.03%)
Feb 09, 2018	91.37	91.67	91.36	91.41	6,921,475	-0.12(-0.13%)
Feb 08, 2018	91.48	91.69	91.42	91.53	5,561,045	-0.15(-0.17%)
Feb 07, 2018	91.98	91.98	91.63	91.68	4,806,896	-0.21(-0.22%)
Feb 06, 2018	92.01	92.09	91.86	91.89	7,044,414	-0.14(-0.15%)
Feb 05, 2018	91.72	92.31	91.61	92.02	6,998,074	+0.24(+0.26%)
Feb 02, 2018	91.83	91.91	91.70	91.78	5,582,019	-0.27(-0.30%)
Feb 01, 2018	92.25	92.32	92.02	92.06	11,304,353	-0.29(-0.31%)
Jan 31, 2018	92.43	92.44	92.16	92.35	9,442,450	+0.08(+0.08%)
Jan 30, 2018	92.36	92.36	92.19	92.27	4,283,780	-0.15(-0.16%)
Jan 29, 2018	92.38	92.48	92.28	92.42	4,652,907	-0.16(-0.18%)
Jan 26, 2018	92.70	92.70	92.49	92.58	4,457,757	-0.17(-0.18%)
Jan 25, 2018	92.48	92.75	92.42	92.75	11,532,052	+0.24(+0.26%)
Jan 24, 2018	92.48	92.54	92.39	92.51	2,765,228	-0.09(-0.10%)
Jan 23, 2018	92.54	92.64	92.51	92.60	5,590,178	+0.22(+0.24%)
Jan 22, 2018	92.45	92.52	92.36	92.38	4,662,733	-0.03(-0.04%)
Jan 19, 2018	92.60	92.60	92.38	92.42	3,434,255	-0.20(-0.21%)
Jan 18, 2018	92.63	92.71	92.56	92.61	3,390,619	-0.20(-0.22%)
Jan 17, 2018	92.89	92.98	92.79	92.82	3,682,989	-0.10(-0.11%)
Jan 16, 2018	93.01	93.10	92.87	92.92	7,953,434	+0.03(+0.03%)
Jan 12, 2018		92.89	92.89	92.89	0	-0.02(-0.02%)
Jan 11, 2018	92.83	93.00	92.79	92.91	4,062,396	+0.04(+0.05%)
Jan 10, 2018		92.88	92.63	92.87	4,909,819	+0.00(+0.00%)
Jan 09, 2018	93.04	93.04	92.85	92.87	2,693,976	-0.26(-0.28%)
Jan 08, 2018	93.21	93.21	93.07	93.12	3,973,529	-0.03(-0.03%)
Jan 05, 2018	93.24	93.24	93.07	93.15	5,060,266	-0.06(-0.06%)
Jan 04, 2018	93.13	93.24	93.09	93.21	3,447,806	-0.06(-0.06%)
Jan 03, 2018	93.33	93.33	93.19	93.27	2,858,241	+0.01(+0.01%)
Jan 02, 2018	93.34	93.38	93.09	93.26	10,361,079	-0.14(-0.15%)
Dec 29, 2017		93.40	93.40	93.40	0	+0.09(+0.10%)
Dec 28, 2017	93.30	93.34	93.24	93.30	3,389,338	-0.07(-0.07%)
Dec 27, 2017	93.13	93.39	93.13	93.37	2,396,117	+0.29(+0.31%)
Dec 26, 2017	93.04	93.12	93.01	93.08	2,192,964	+0.08(+0.08%)
Dec 22, 2017	92.96	93.02	92.95	93.01	3,854,540	+0.04(+0.05%)
Dec 21, 2017	92.91	93.01	92.89	92.96	2,779,541	+0.08(+0.09%)
Dec 20, 2017	92.87	92.98	92.83	92.88	4,686,850	-0.21(-0.23%)
Dec 19, 2017	93.20	93.22	92.99	93.09	3,303,242	-0.27(-0.29%)
Dec 18, 2017	93.49	93.49	93.30	93.37	5,239,271	-0.12(-0.13%)
Dec 15, 2017	93.44	93.55	93.35	93.49	2,814,611	+0.03(+0.03%)
Dec 14, 2017	93.35	93.52	93.28	93.46	4,831,552	+0.11(+0.12%)
Dec 13, 2017	93.20	93.47	93.12	93.35	3,644,518	+0.26(+0.28%)
Dec 12, 2017	93.09	93.09	92.96	93.09	3,683,170	-0.04(-0.05%)
Dec 11, 2017	93.12	93.27	93.11	93.13	3,061,817	-0.03(-0.04%)
Dec 08, 2017	93.18	93.25	93.12	93.16	1,974,889	-0.03(-0.04%)
Dec 07, 2017	93.32	93.39	93.13	93.20	3,028,698	-0.12(-0.13%)
Dec 06, 2017	93.37	93.44	93.32	93.32	3,476,016	+0.09(+0.10%)
Dec 05, 2017	93.22	93.22	93.07	93.22	3,510,887	+0.09(+0.10%)
Dec 04, 2017	93.03	93.15	93.00	93.13	3,109,204	-0.01(-0.01%)
Dec 01, 2017	93.02	93.40	92.87	93.14	3,996,843	+0.27(+0.29%)
Nov 30, 2017	93.02	93.06	92.82	92.87	4,711,355	-0.15(-0.16%)
Nov 29, 2017	93.03	93.08	92.96	93.02	2,846,664	-0.23(-0.25%)
Nov 28, 2017	93.31	93.34	93.20	93.25	6,021,674	+0.00(+0.00%)
Nov 27, 2017	93.25	93.30	93.18	93.25	3,116,329	+0.00(+0.00%)
Nov 24, 2017	93.23	93.28	93.21	93.25	1,989,029	-0.02(-0.02%)
Nov 22, 2017	93.14	93.28	93.13	93.27	7,169,444	+0.16(+0.17%)
Nov 21, 2017	93.14	93.17	92.99	93.11	2,698,355	+0.09(+0.10%)
Nov 20, 2017	93.00	93.06	92.96	93.02	3,099,715	-0.05(-0.05%)
Nov 17, 2017	93.08	93.14	93.02	93.07	4,163,224	+0.10(+0.11%)
Nov 16, 2017	92.99	93.08	92.95	92.97	2,246,398	-0.10(-0.11%)
Nov 15, 2017	93.02	93.13	92.92	93.07	2,931,215	+0.18(+0.19%)
Nov 14, 2017	92.81	92.91	92.80	92.89	3,288,619	+0.09(+0.10%)
Nov 13, 2017	92.90	92.90	92.77	92.79	2,221,694	+0.00(+0.00%)
Nov 10, 2017	92.85	92.93	92.78	92.79	2,056,758	-0.37(-0.40%)
Nov 09, 2017	93.14	93.19	93.06	93.17	2,912,548	-0.07(-0.07%)
Nov 08, 2017	93.26	93.31	93.19	93.24	3,221,287	-0.06(-0.06%)
Nov 07, 2017	93.30	93.32	93.22	93.30	2,367,274	+0.03(+0.03%)
Nov 06, 2017	93.28	93.31	93.19	93.27	1,518,638	+0.09(+0.09%)
Nov 03, 2017	93.21	93.21	93.05	93.19	2,092,115	+0.09(+0.09%)
Nov 02, 2017	93.10	93.22	93.08	93.10	2,537,559	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.