Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	98.49	98.92	98.39	98.62	8,099,259	+0.01(+0.01%)
Jul 28, 2022	98.63	98.74	98.39	98.61	6,831,910	+0.70(+0.72%)
Jul 27, 2022	97.78	98.21	97.77	97.90	5,771,094	+0.34(+0.35%)
Jul 26, 2022	98.02	98.08	97.56	97.56	6,661,549	-0.02(-0.02%)
Jul 25, 2022	97.51	97.69	97.48	97.58	3,935,558	-0.36(-0.37%)
Jul 22, 2022	97.85	98.17	97.71	97.94	7,728,889	+0.76(+0.78%)
Jul 21, 2022	96.62	97.20	96.62	97.18	6,247,417	+0.81(+0.84%)
Jul 20, 2022	96.81	96.82	96.34	96.38	6,462,692	-0.07(-0.07%)
Jul 19, 2022	96.61	96.64	96.33	96.45	6,264,568	-0.13(-0.14%)
Jul 18, 2022	96.65	96.68	96.39	96.58	6,339,374	-0.31(-0.32%)
Jul 15, 2022	96.60	96.99	96.56	96.89	9,118,328	+0.38(+0.39%)
Jul 14, 2022	96.19	96.64	96.02	96.51	6,578,047	-0.34(-0.35%)
Jul 13, 2022	95.92	96.88	95.89	96.85	6,896,267	+0.35(+0.36%)
Jul 12, 2022	96.67	96.83	96.48	96.50	7,060,594	+0.13(+0.14%)
Jul 11, 2022	96.34	96.58	96.28	96.37	6,076,912	+0.45(+0.46%)
Jul 08, 2022	96.04	96.13	95.86	95.92	5,561,588	-0.36(-0.37%)
Jul 07, 2022	96.60	96.64	96.20	96.28	8,661,076	-0.22(-0.23%)
Jul 06, 2022	97.39	97.41	96.50	96.50	7,015,354	-0.65(-0.67%)
Jul 05, 2022	97.17	97.32	96.98	97.16	7,190,408	+0.18(+0.19%)
Jul 01, 2022	96.85	97.40	96.74	96.98	7,802,030	+0.80(+0.83%)
Jun 30, 2022	96.10	96.44	96.08	96.17	7,951,457	+0.44(+0.45%)
Jun 29, 2022	95.34	95.75	95.23	95.74	7,745,873	+0.55(+0.58%)
Jun 28, 2022	95.09	95.21	94.96	95.19	6,914,385	+0.04(+0.04%)
Jun 27, 2022	95.22	95.48	95.04	95.15	8,795,913	-0.43(-0.45%)
Jun 24, 2022	95.64	95.98	95.53	95.58	7,812,576	-0.15(-0.16%)
Jun 23, 2022	95.77	96.25	95.65	95.73	8,219,048	+0.40(+0.42%)
Jun 22, 2022	95.22	95.47	95.21	95.33	9,977,182	+0.80(+0.85%)
Jun 21, 2022	94.60	94.83	94.39	94.53	9,538,933	-0.38(-0.40%)
Jun 17, 2022	94.98	95.12	94.57	94.91	10,458,481	-0.01(-0.01%)
Jun 16, 2022	93.87	94.93	93.78	94.92	9,863,957	+0.23(+0.24%)
Jun 15, 2022	94.29	94.74	93.81	94.69	11,607,475	+1.04(+1.11%)
Jun 14, 2022	94.43	94.53	93.51	93.65	11,569,898	-0.56(-0.59%)
Jun 13, 2022	94.68	94.92	93.76	94.21	10,021,791	-1.57(-1.64%)
Jun 10, 2022	96.17	96.21	95.56	95.78	8,278,178	-0.75(-0.77%)
Jun 09, 2022	96.54	96.69	96.45	96.52	5,734,037	-0.10(-0.11%)
Jun 08, 2022	96.87	97.00	96.63	96.63	4,388,703	-0.40(-0.41%)
Jun 07, 2022	96.87	97.20	96.86	97.03	5,941,478	+0.37(+0.38%)
Jun 06, 2022	97.11	97.21	96.63	96.66	5,438,975	-0.60(-0.61%)
Jun 03, 2022	97.11	97.33	97.08	97.25	6,936,656	-0.16(-0.17%)
Jun 02, 2022	97.48	97.51	97.17	97.41	7,883,734	+0.12(+0.13%)
Jun 01, 2022	97.79	97.92	97.19	97.29	8,518,015	-0.40(-0.41%)
May 31, 2022	97.75	97.85	97.52	97.69	11,112,557	-0.62(-0.63%)
May 27, 2022	98.28	98.48	98.21	98.32	5,821,368	+0.16(+0.16%)
May 26, 2022	98.26	98.37	98.00	98.15	6,058,394	-0.08(-0.08%)
May 25, 2022	98.13	98.26	97.97	98.23	8,175,138	+0.41(+0.42%)
May 24, 2022	97.38	97.95	97.37	97.82	10,943,873	+0.75(+0.77%)
May 23, 2022	97.26	97.44	96.99	97.08	8,480,845	-0.32(-0.33%)
May 20, 2022	97.20	97.45	97.14	97.40	7,128,345	+0.29(+0.30%)
May 19, 2022	97.44	97.46	97.01	97.11	11,127,241	+0.25(+0.25%)
May 18, 2022	96.41	96.91	96.37	96.86	6,454,244	+0.39(+0.40%)
May 17, 2022	96.56	96.71	96.44	96.47	6,996,820	-0.53(-0.55%)
May 16, 2022	96.97	97.22	96.96	97.00	7,667,380	+0.22(+0.22%)
May 13, 2022	97.01	97.04	96.76	96.79	7,112,871	-0.42(-0.43%)
May 12, 2022	97.19	97.38	97.12	97.20	9,549,828	+0.18(+0.18%)
May 11, 2022	96.37	97.05	96.27	97.02	17,435,620	+0.36(+0.37%)
May 10, 2022	96.80	96.98	96.61	96.66	19,570,974	+0.29(+0.30%)
May 09, 2022	95.87	96.40	95.81	96.37	9,152,003	+0.47(+0.49%)
May 06, 2022	95.98	96.26	95.82	95.90	8,806,064	-0.41(-0.42%)
May 05, 2022	96.76	96.80	95.91	96.30	18,507,576	-0.96(-0.99%)
May 04, 2022	96.61	97.30	96.42	97.27	15,523,240	+0.62(+0.64%)
May 03, 2022	96.97	97.05	96.58	96.64	12,884,787	+0.22(+0.23%)
May 02, 2022	96.61	96.64	96.30	96.43	13,483,885	-0.53(-0.54%)
Apr 29, 2022	97.00	97.33	96.91	96.95	10,529,717	-0.58(-0.60%)
Apr 28, 2022	97.39	97.56	97.23	97.54	11,005,101	-0.04(-0.04%)
Apr 27, 2022	97.93	98.03	97.58	97.58	11,916,665	-0.40(-0.40%)
Apr 26, 2022	98.14	98.14	97.83	97.97	9,055,882	+0.30(+0.31%)
Apr 25, 2022	97.52	97.95	97.52	97.67	9,313,089	+0.65(+0.67%)
Apr 22, 2022	96.82	97.25	96.77	97.02	9,718,595	-0.09(-0.10%)
Apr 21, 2022	97.49	97.52	96.88	97.11	12,091,313	-0.54(-0.55%)
Apr 20, 2022	97.42	97.77	97.36	97.65	8,977,136	+0.56(+0.57%)
Apr 19, 2022	97.32	97.48	97.05	97.10	8,326,297	-0.59(-0.61%)
Apr 18, 2022	97.99	98.03	97.65	97.69	9,159,732	-0.30(-0.31%)
Apr 14, 2022	98.71	98.72	97.95	97.99	9,029,415	-0.80(-0.81%)
Apr 13, 2022	98.75	99.05	98.72	98.79	7,309,363	+0.20(+0.20%)
Apr 12, 2022	98.77	98.89	98.57	98.59	9,017,257	+0.31(+0.32%)
Apr 11, 2022	98.43	98.50	98.18	98.28	8,893,210	-0.42(-0.43%)
Apr 08, 2022	98.79	98.97	98.60	98.71	6,901,647	-0.50(-0.50%)
Apr 07, 2022	99.32	99.44	99.08	99.21	8,405,906	-0.22(-0.22%)
Apr 06, 2022	99.16	99.72	99.07	99.42	14,167,757	-0.25(-0.26%)
Apr 05, 2022	100.45	100.49	99.66	99.68	11,701,242	-1.02(-1.01%)
Apr 04, 2022	100.70	100.72	100.43	100.70	10,564,014	+0.08(+0.08%)
Apr 01, 2022	100.23	100.80	100.14	100.61	12,288,465	-0.18(-0.18%)
Mar 31, 2022	100.86	101.05	100.75	100.79	14,663,018	-0.05(-0.05%)
Mar 30, 2022	100.32	100.84	100.31	100.84	12,267,087	+0.27(+0.27%)
Mar 29, 2022	100.33	100.59	100.18	100.56	12,110,003	+0.47(+0.47%)
Mar 28, 2022	99.99	100.25	99.91	100.09	9,075,214	+0.24(+0.25%)
Mar 25, 2022	100.29	100.37	99.73	99.85	11,200,784	-0.80(-0.79%)
Mar 24, 2022	100.43	100.73	100.37	100.65	7,948,849	-0.23(-0.22%)
Mar 23, 2022	100.66	100.89	100.42	100.88	9,627,973	+0.41(+0.41%)
Mar 22, 2022	100.45	100.58	100.33	100.46	17,129,676	-0.27(-0.27%)
Mar 21, 2022	101.24	101.31	100.68	100.73	8,527,210	-1.00(-0.98%)
Mar 18, 2022	101.57	101.77	101.56	101.73	8,357,231	+0.22(+0.22%)
Mar 17, 2022	101.50	101.69	101.38	101.51	8,538,461	+0.17(+0.17%)
Mar 16, 2022	101.29	101.38	100.70	101.34	17,857,666	+0.08(+0.07%)
Mar 15, 2022	101.49	101.56	101.10	101.26	14,877,672	+0.23(+0.22%)
Mar 14, 2022	101.44	101.46	101.03	101.03	11,647,878	-0.99(-0.97%)
Mar 11, 2022	102.05	102.16	101.96	102.02	12,748,934	-0.02(-0.02%)
Mar 10, 2022	102.26	102.28	101.87	102.04	17,367,176	-0.57(-0.56%)
Mar 09, 2022	102.67	102.78	102.51	102.62	11,893,030	-0.22(-0.21%)
Mar 08, 2022	102.81	102.89	102.69	102.83	10,555,539	-0.37(-0.36%)
Mar 07, 2022	103.40	103.65	103.18	103.20	13,537,983	-0.60(-0.58%)
Mar 04, 2022	103.90	104.04	103.73	103.80	9,092,281	+0.41(+0.40%)
Mar 03, 2022	103.32	103.52	103.19	103.39	16,792,286	+0.35(+0.34%)
Mar 02, 2022	103.80	103.88	103.01	103.04	9,594,075	-1.25(-1.20%)
Mar 01, 2022	104.08	104.62	104.06	104.29	15,254,278	+0.58(+0.56%)
Feb 28, 2022	103.40	103.77	103.39	103.71	17,850,678	+0.74(+0.72%)
Feb 25, 2022	102.85	102.97	102.74	102.97	10,736,834	+0.10(+0.10%)
Feb 24, 2022	103.06	103.15	102.59	102.86	13,165,656	+0.19(+0.18%)
Feb 23, 2022	102.92	102.95	102.64	102.67	12,484,773	-0.46(-0.45%)
Feb 22, 2022	103.07	103.16	102.96	103.13	8,092,263	-0.11(-0.11%)
Feb 18, 2022				103.25	0	+0.22(+0.21%)
Feb 17, 2022	102.97	103.19	102.91	103.03	10,872,420	+0.22(+0.21%)
Feb 16, 2022	102.84	102.89	102.52	102.81	8,636,785	+0.12(+0.12%)
Feb 15, 2022	102.77	102.91	102.66	102.69	6,193,557	-0.17(-0.16%)
Feb 14, 2022	103.05	103.14	102.81	102.86	9,410,998	-0.60(-0.58%)
Feb 11, 2022	103.12	103.51	102.75	103.46	14,758,867	+0.68(+0.66%)
Feb 10, 2022	103.34	103.42	102.79	102.79	11,451,497	-0.96(-0.92%)
Feb 09, 2022	103.85	104.01	103.73	103.75	9,784,258	+0.07(+0.06%)
Feb 08, 2022	103.78	103.82	103.67	103.68	8,499,337	-0.32(-0.31%)
Feb 07, 2022	103.90	104.04	103.81	104.00	7,154,913	+0.09(+0.09%)
Feb 04, 2022	104.07	104.07	103.81	103.90	7,414,257	-0.66(-0.63%)
Feb 03, 2022	104.55	104.66		104.56	10,950,594	-0.42(-0.40%)
Feb 02, 2022	104.97	105.22	104.94	104.98	8,479,043	+0.11(+0.11%)
Feb 01, 2022	104.93	104.94	104.67	104.87	11,020,341	-0.04(-0.04%)
Jan 31, 2022	104.76	104.99		104.91	13,720,751	-0.01(-0.01%)
Jan 28, 2022	104.59	104.97	104.57	104.92	11,568,805	+0.08(+0.07%)
Jan 27, 2022	104.74	104.98	104.74	104.84	6,550,569	+0.35(+0.33%)
Jan 26, 2022	105.15	105.22	104.50	104.50	11,434,179	-0.59(-0.56%)
Jan 25, 2022	105.27	105.38	105.06	105.09	10,167,780	-0.10(-0.10%)
Jan 24, 2022	105.45	105.49	105.19	105.19	12,930,149	-0.12(-0.12%)
Jan 21, 2022	105.28	105.42	105.20	105.31	9,249,799	+0.41(+0.39%)
Jan 20, 2022	104.95	105.00	104.86	104.90	7,658,684	+0.06(+0.05%)
Jan 19, 2022	104.81	104.99	104.77	104.84	8,867,606	+0.23(+0.22%)
Jan 18, 2022	104.92	104.97	104.60	104.62	8,465,632	-0.64(-0.61%)
Jan 14, 2022				105.26	0	-0.59(-0.56%)
Jan 13, 2022	105.66	105.85	105.58	105.85	9,009,635	+0.19(+0.18%)
Jan 12, 2022	105.77	105.83	105.64	105.66	7,154,173	+0.00(+0.00%)
Jan 11, 2022	105.41	105.69	105.34	105.66	7,171,127	+0.20(+0.19%)
Jan 10, 2022	105.31	105.49	105.23	105.46	8,655,857	-0.09(-0.09%)
Jan 07, 2022	105.74	105.76	105.42	105.56	9,611,366	-0.31(-0.29%)
Jan 06, 2022	105.80	105.88	105.72	105.87	9,448,935	-0.11(-0.11%)
Jan 05, 2022	106.35	106.37	105.94	105.98	9,091,293	-0.33(-0.31%)
Jan 04, 2022	106.24	106.32	106.11	106.31	8,282,732	-0.01(-0.01%)
Jan 03, 2022	106.66	106.67	106.32	106.32	10,016,636	-0.73(-0.68%)
Dec 31, 2021	107.11	107.26	107.03	107.05	8,514,348	-0.04(-0.04%)
Dec 30, 2021	106.96	107.09	106.81	107.09	5,813,278	+0.23(+0.22%)
Dec 29, 2021	106.96	107.02	106.80	106.85	6,323,546	-0.32(-0.30%)
Dec 28, 2021	107.38	107.39	107.13	107.17	5,598,907	-0.05(-0.04%)
Dec 27, 2021	107.11	107.25	107.09	107.22	5,793,992	+0.06(+0.05%)
Dec 23, 2021	107.25	107.26	107.04	107.16	5,868,398	-0.13(-0.12%)
Dec 22, 2021	107.28	107.30	107.13	107.29	6,576,213	+0.09(+0.09%)
Dec 21, 2021	107.04	107.27	106.94	107.20	13,822,316	-0.09(-0.08%)
Dec 20, 2021	107.51	107.55	107.27	107.28	7,867,574	-0.16(-0.15%)
Dec 17, 2021	107.49	107.61	107.41	107.44	7,996,081	+0.13(+0.12%)
Dec 16, 2021	107.22	107.42	107.22	107.31	8,063,772	+0.15(+0.14%)
Dec 15, 2021	107.08	107.28	106.97	107.16	7,956,529	-0.08(-0.08%)
Dec 14, 2021	107.30	107.37	107.11	107.25	8,004,407	-0.21(-0.19%)
Dec 13, 2021	107.34	107.53	107.30	107.45	9,226,948	+0.38(+0.35%)
Dec 10, 2021	107.21	107.34	107.07	107.08	6,935,482	+0.03(+0.03%)
Dec 09, 2021	107.13	107.23	106.98	107.05	9,223,907	+0.01(+0.01%)
Dec 08, 2021	107.21	107.21	106.91	107.04	8,587,681	-0.28(-0.26%)
Dec 07, 2021	107.35	107.53	107.29	107.32	7,240,238	-0.17(-0.16%)
Dec 06, 2021	107.78	107.84	107.44	107.49	10,045,535	-0.38(-0.35%)
Dec 03, 2021	107.33	108.03	107.30	107.87	8,108,462	+0.43(+0.40%)
Dec 02, 2021	107.49	107.60	107.24	107.44	8,277,874	-0.02(-0.02%)
Dec 01, 2021	107.12	107.46	107.06	107.45	13,626,822	+0.02(+0.02%)
Nov 30, 2021	107.53	107.75	107.51	107.43	14,503,843	+0.18(+0.17%)
Nov 29, 2021	106.85	107.28	106.83	107.26	9,596,190	+0.06(+0.05%)
Nov 26, 2021	107.02	107.25	106.90	107.20	3,481,419	+0.76(+0.71%)
Nov 24, 2021	106.22	106.46	106.14	106.44	9,050,978	+0.24(+0.23%)
Nov 23, 2021	106.44	106.50	106.20	106.20	6,696,619	-0.42(-0.40%)
Nov 22, 2021	106.84	106.93	106.55	106.62	7,473,000	-0.51(-0.48%)
Nov 19, 2021	107.17	107.27	107.10	107.13	6,077,022	+0.20(+0.19%)
Nov 18, 2021	106.76	106.93	106.74	106.93	4,515,507	+0.09(+0.09%)
Nov 17, 2021	106.52	106.83	106.50	106.83	7,662,903	+0.25(+0.24%)
Nov 16, 2021	106.64	106.82	106.56	106.58	7,992,147	-0.04(-0.04%)
Nov 15, 2021	106.99	107.00	106.62	106.62	6,844,123	-0.39(-0.37%)
Nov 12, 2021	107.18	107.26	106.96	107.01	4,865,681	-0.02(-0.02%)
Nov 11, 2021	107.19	107.25	106.99	107.03	4,205,952	-0.20(-0.18%)
Nov 10, 2021	107.75			107.23	12,419,716	-0.73(-0.68%)
Nov 09, 2021	108.00	108.12	107.92	107.96	9,572,345	+0.30(+0.28%)
Nov 08, 2021	107.78	107.79	107.60	107.66	5,258,565	-0.20(-0.18%)
Nov 05, 2021	107.64	107.95	107.56	107.86	7,780,432	+0.42(+0.39%)
Nov 04, 2021	107.19	107.50	107.16	107.43	7,069,990	+0.36(+0.33%)
Nov 03, 2021	107.32	107.36	106.95	107.08	6,860,187	-0.22(-0.20%)
Nov 02, 2021	107.12	107.36	107.12	107.29	5,680,087	+0.22(+0.20%)
Nov 01, 2021	106.86	107.11	106.87	107.08	6,621,168	-0.07(-0.06%)
Oct 29, 2021	106.87	107.28	106.87	107.14	10,750,854	-0.03(-0.03%)
Oct 28, 2021	107.21	107.32	107.08	107.17	6,330,490	-0.08(-0.08%)
Oct 27, 2021	107.16	107.40	106.94	107.26	8,756,929	+0.36(+0.33%)
Oct 26, 2021	106.78	106.90		106.90	5,902,838	+0.20(+0.18%)
Oct 25, 2021	106.60	106.80	106.60	106.70	10,870,535	+0.10(+0.10%)
Oct 22, 2021	106.52	106.68	106.45	106.60	3,775,709	+0.20(+0.19%)
Oct 21, 2021	106.56	106.58	106.40	106.40	5,596,057	-0.22(-0.21%)
Oct 20, 2021	106.70	106.82	106.60	106.62	6,616,308	-0.08(-0.07%)
Oct 19, 2021	106.89	106.89	106.70	106.70	5,393,716	-0.31(-0.29%)
Oct 18, 2021	106.86	107.07	106.78	107.00	5,965,085	-0.07(-0.07%)
Oct 15, 2021	107.12	107.14	107.02	107.08	4,969,761	-0.26(-0.24%)
Oct 14, 2021	107.20	107.34	107.14	107.34	4,381,019	+0.21(+0.19%)
Oct 13, 2021	106.95	107.14	106.93	107.14	5,909,036	+0.24(+0.23%)
Oct 12, 2021	106.70	106.90	106.65	106.89	3,946,414	+0.39(+0.37%)
Oct 11, 2021	106.56	106.61	106.49	106.50	2,330,751	-0.17(-0.16%)
Oct 08, 2021	106.84	106.87	106.61	106.67	4,902,454	-0.23(-0.22%)
Oct 07, 2021	106.98	107.01	106.86	106.90	4,767,960	-0.30(-0.28%)
Oct 06, 2021	107.18	107.23	107.10	107.20	5,235,731	+0.05(+0.04%)
Oct 05, 2021	107.31	107.36	107.12	107.15	7,941,114	-0.25(-0.23%)
Oct 04, 2021	107.41	107.51	107.29	107.41	4,473,108	-0.07(-0.07%)
Oct 01, 2021	107.31	107.54	107.28	107.48	7,558,767	+0.33(+0.31%)
Sep 30, 2021	107.10	107.18	107.02	107.15	5,731,975	-0.02(-0.02%)
Sep 29, 2021	107.28	107.37	107.05	107.17	6,602,698	+0.08(+0.07%)
Sep 28, 2021	107.22	107.31	107.03	107.10	7,519,906	-0.45(-0.42%)
Sep 27, 2021	107.51	107.66	107.48	107.55	6,033,982	-0.15(-0.14%)
Sep 24, 2021	107.78	107.78	107.61	107.69	4,781,575	-0.19(-0.17%)
Sep 23, 2021	108.18	108.19	107.84	107.88	8,857,087	-0.53(-0.49%)
Sep 22, 2021	108.35	108.48	108.25	108.41	7,651,396	+0.04(+0.04%)
Sep 21, 2021	108.37	108.40	108.29	108.38	5,599,565	+0.05(+0.04%)
Sep 20, 2021	108.26	108.40	108.22	108.33	5,856,189	+0.21(+0.19%)
Sep 17, 2021	108.06	108.13	108.01	108.12	6,153,877	-0.09(-0.09%)
Sep 16, 2021	108.20	108.35	108.16	108.22	4,571,086	-0.19(-0.17%)
Sep 15, 2021	108.52	108.52	108.33	108.40	3,695,502	-0.10(-0.09%)
Sep 14, 2021	108.31	108.60	108.31	108.51	4,483,269	+0.24(+0.22%)
Sep 13, 2021	108.25	108.32	108.21	108.26	4,237,683	+0.14(+0.13%)
Sep 10, 2021	108.24	108.25	108.04	108.12	4,240,839	-0.22(-0.20%)
Sep 09, 2021	108.10	108.38	108.02	108.34	3,571,387	+0.34(+0.32%)
Sep 08, 2021	107.97	108.08	107.89	107.99	3,662,301	+0.18(+0.17%)
Sep 07, 2021	107.91	107.92	107.75	107.82	3,836,300	-0.29(-0.27%)
Sep 03, 2021	108.10	108.14	108.03	108.11	5,652,185	-0.19(-0.17%)
Sep 02, 2021	108.26	108.30	108.17	108.29	5,816,063	+0.11(+0.10%)
Sep 01, 2021	108.26	108.30	108.07	108.18	4,451,573	+0.04(+0.03%)
Aug 31, 2021	108.26	108.36	108.11	108.14	7,258,958	-0.16(-0.15%)
Aug 30, 2021	108.10	108.30	108.09	108.30	3,977,266	+0.12(+0.11%)
Aug 27, 2021	107.91	108.18	107.82	108.18	5,951,560	+0.30(+0.28%)
Aug 26, 2021	107.87	107.89	107.76	107.89	5,236,293	+0.01(+0.01%)
Aug 25, 2021	108.08	108.10	107.79	107.88	5,851,156	-0.20(-0.19%)
Aug 24, 2021	108.16	108.22	108.05	108.08	6,305,378	-0.16(-0.15%)
Aug 23, 2021	108.17	108.26	108.13	108.24	7,067,370	+0.00(+0.00%)
Aug 20, 2021	108.26	108.28	108.16	108.24	3,109,916	+0.01(+0.01%)
Aug 19, 2021	108.20	108.23	108.11	108.23	4,916,597	+0.19(+0.17%)
Aug 18, 2021	108.03	108.12	107.90	108.04	4,273,328	+0.01(+0.01%)
Aug 17, 2021	108.07	108.17	108.02	108.03	5,869,513	-0.08(-0.08%)
Aug 16, 2021	108.22	108.34	108.12	108.12	3,963,953	+0.06(+0.05%)
Aug 13, 2021	107.76	108.06	107.75	108.06	4,936,465	+0.39(+0.36%)
Aug 12, 2021	107.61	107.70	107.53	107.67	5,384,436	+0.01(+0.01%)
Aug 11, 2021	107.59	107.81	107.47	107.66	7,163,111	+0.10(+0.10%)
Aug 10, 2021	107.76	107.76	107.56	107.56	7,868,680	-0.14(-0.13%)
Aug 09, 2021	107.99	108.05	107.70	107.70	5,686,639	-0.20(-0.18%)
Aug 06, 2021	108.02	108.11	107.89	107.89	4,090,928	-0.48(-0.45%)
Aug 05, 2021	108.52	108.54	108.35	108.38	3,523,706	-0.24(-0.22%)
Aug 04, 2021	108.81	108.86	108.37	108.62	4,994,874	-0.01(-0.01%)
Aug 03, 2021	108.61	108.73	108.58	108.63	3,987,238	+0.04(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.