Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.618	6.625	6.584	6.621	278,613	+0.02(+0.28%)
Apr 27, 2006	6.584	6.603	6.565	6.603	207,562	+0.02(+0.29%)
Apr 26, 2006	6.588	6.603	6.561	6.584	279,677	+0.00(+0.00%)
Apr 25, 2006	6.595	6.606	6.569	6.584	375,209	-0.00(-0.06%)
Apr 24, 2006	6.595	6.614	6.573	6.588	329,705	-0.01(-0.17%)
Apr 21, 2006	6.599	6.629	6.599	6.599	315,868	-0.01(-0.17%)
Apr 20, 2006	6.621	6.633	6.573	6.610	339,019	-0.01(-0.17%)
Apr 19, 2006	6.651	6.655	6.591	6.621	465,952	-0.05(-0.79%)
Apr 18, 2006	6.636	6.682	6.636	6.674	407,674	+0.04(+0.62%)
Apr 17, 2006	6.667	6.678	6.618	6.633	281,540	-0.02(-0.34%)
Apr 13, 2006	6.663	6.674	6.625	6.655	307,086	-0.01(-0.11%)
Apr 12, 2006	6.667	6.678	6.633	6.663	307,618	-0.02(-0.23%)
Apr 11, 2006	6.719	6.727	6.659	6.678	332,100	-0.05(-0.73%)
Apr 10, 2006	6.745	6.768	6.715	6.727	243,487	-0.04(-0.56%)
Apr 07, 2006	6.783	6.798	6.749	6.764	197,450	-0.03(-0.44%)
Apr 06, 2006	6.809	6.824	6.779	6.794	229,649	-0.02(-0.33%)
Apr 05, 2006	6.836	6.858	6.817	6.817	254,663	-0.03(-0.44%)
Apr 04, 2006	6.839	6.851	6.813	6.847	195,322	+0.02(+0.22%)
Apr 03, 2006	6.802	6.858	6.798	6.832	379,999	+0.04(+0.55%)
Mar 31, 2006	6.802	6.832	6.787	6.794	370,153	+0.02(+0.22%)
Mar 30, 2006	6.779	6.794	6.764	6.779	253,865	+0.00(+0.00%)
Mar 29, 2006	6.760	6.779	6.742	6.779	237,632	+0.02(+0.28%)
Mar 28, 2006	6.783	6.802	6.742	6.760	416,722	-0.01(-0.11%)
Mar 27, 2006	6.802	6.809	6.730	6.768	263,179	-0.02(-0.33%)
Mar 24, 2006	6.772	6.791	6.764	6.791	215,280	+0.02(+0.33%)
Mar 23, 2006	6.791	6.813	6.738	6.768	376,274	-0.02(-0.22%)
Mar 22, 2006	6.802	6.802	6.742	6.783	435,083	-0.05(-0.72%)
Mar 21, 2006	6.862	6.873	6.824	6.832	303,361	-0.04(-0.60%)
Mar 20, 2006	6.858	6.873	6.836	6.873	326,512	+0.03(+0.38%)
Mar 17, 2006	6.809	6.854	6.809	6.847	263,977	+0.02(+0.28%)
Mar 16, 2006	6.783	6.828	6.783	6.828	254,397	+0.05(+0.66%)
Mar 15, 2006	6.783	6.798	6.760	6.783	254,663	-0.02(-0.22%)
Mar 14, 2006	6.783	6.798	6.764	6.798	261,848	+0.02(+0.33%)
Mar 13, 2006	6.715	6.775	6.715	6.775	244,817	+0.06(+0.95%)
Mar 10, 2006	6.757	6.768	6.697	6.712	308,151	-0.04(-0.56%)
Mar 09, 2006	6.708	6.749	6.686	6.749	175,097	+0.04(+0.62%)
Mar 08, 2006	6.667	6.708	6.644	6.708	253,333	+0.02(+0.34%)
Mar 07, 2006	6.715	6.715	6.648	6.685	387,184	-0.01(-0.17%)
Mar 06, 2006	6.749	6.772	6.693	6.697	321,456	-0.07(-1.00%)
Mar 03, 2006	6.787	6.791	6.742	6.764	279,943	-0.02(-0.22%)
Mar 02, 2006	6.783	6.791	6.768	6.779	302,829	+0.00(+0.00%)
Mar 01, 2006	6.749	6.788	6.745	6.779	435,882	+0.05(+0.78%)
Feb 28, 2006	6.745	6.764	6.708	6.727	312,142	-0.02(-0.28%)
Feb 27, 2006	6.753	6.764	6.738	6.745	263,445	-0.01(-0.17%)
Feb 24, 2006	6.727	6.757	6.727	6.757	220,868	+0.02(+0.28%)
Feb 23, 2006	6.715	6.749	6.689	6.738	354,719	+0.01(+0.17%)
Feb 22, 2006	6.730	6.757	6.700	6.727	367,759	+0.01(+0.11%)
Feb 21, 2006	6.700	6.719	6.685	6.719	302,296	+0.03(+0.45%)
Feb 17, 2006	6.715	6.719	6.667	6.689	268,501	-0.01(-0.11%)
Feb 16, 2006	6.663	6.723	6.651	6.697	270,630	-0.01(-0.17%)
Feb 15, 2006	6.749	6.757	6.693	6.708	277,282	-0.03(-0.45%)
Feb 14, 2006	6.745	6.757	6.730	6.738	300,434	-0.01(-0.17%)
Feb 13, 2006	6.727	6.749	6.715	6.749	304,425	+0.02(+0.22%)
Feb 10, 2006	6.715	6.742	6.712	6.734	183,879	+0.03(+0.45%)
Feb 09, 2006	6.685	6.727	6.678	6.704	299,635	+0.02(+0.28%)
Feb 08, 2006	6.689	6.715	6.670	6.685	219,271	-0.02(-0.22%)
Feb 07, 2006	6.663	6.708	6.642	6.700	240,826	+0.04(+0.56%)
Feb 06, 2006	6.697	6.730	6.621	6.663	345,672	-0.03(-0.45%)
Feb 03, 2006	6.625	6.704	6.625	6.693	316,134	+0.07(+1.08%)
Feb 02, 2006	6.678	6.730	6.621	6.621	454,243	-0.05(-0.79%)
Feb 01, 2006	6.663	6.682	6.625	6.674	227,254	+0.00(+0.00%)
Jan 31, 2006	6.678	6.727	6.663	6.674	409,803	-0.01(-0.17%)
Jan 30, 2006	6.682	6.700	6.663	6.685	336,890	+0.01(+0.17%)
Jan 27, 2006	6.655	6.685	6.636	6.674	225,125	+0.02(+0.23%)
Jan 26, 2006	6.644	6.674	6.633	6.659	257,857	+0.03(+0.40%)
Jan 25, 2006	6.670	6.682	6.625	6.633	447,324	-0.04(-0.62%)
Jan 24, 2006	6.648	6.674	6.618	6.674	259,985	+0.03(+0.51%)
Jan 23, 2006	6.651	6.659	6.618	6.640	252,002	+0.01(+0.23%)
Jan 20, 2006	6.648	6.651	6.618	6.625	275,952	-0.02(-0.23%)
Jan 19, 2006	6.618	6.648	6.599	6.640	318,529	-0.01(-0.17%)
Jan 18, 2006	6.621	6.655	6.618	6.651	303,361	+0.01(+0.17%)
Jan 17, 2006	6.625	6.651	6.621	6.640	240,560	-0.01(-0.11%)
Jan 13, 2006	6.667	6.667	6.618	6.648	224,593	-0.01(-0.11%)
Jan 12, 2006	6.629	6.670	6.625	6.655	305,756	+0.03(+0.40%)
Jan 11, 2006	6.621	6.629	6.599	6.629	298,305	+0.01(+0.11%)
Jan 10, 2006	6.610	6.633	6.576	6.621	405,280	+0.01(+0.17%)
Jan 09, 2006	6.576	6.640	6.576	6.610	760,532	+0.05(+0.80%)
Jan 06, 2006	6.520	6.558	6.437	6.558	901,302	+0.06(+0.93%)
Jan 05, 2006	6.449	6.497	6.449	6.497	314,005	+0.05(+0.75%)
Jan 04, 2006	6.422	6.475	6.407	6.449	345,139	+0.03(+0.53%)
Jan 03, 2006	6.362	6.434	6.362	6.415	443,333	+0.08(+1.19%)
Dec 30, 2005	6.332	6.396	6.321	6.340	1,011,470	+0.00(+0.06%)
Dec 29, 2005	6.332	6.355	6.325	6.336	913,010	+0.00(+0.00%)
Dec 28, 2005	6.325	6.362	6.321	6.336	542,857	+0.01(+0.18%)
Dec 27, 2005	6.298	6.351	6.283	6.325	940,952	+0.05(+0.72%)
Dec 23, 2005	6.268	6.317	6.257	6.279	369,887	+0.00(+0.00%)
Dec 22, 2005	6.310	6.310	6.261	6.279	596,610	-0.02(-0.30%)
Dec 21, 2005	6.310	6.355	6.287	6.298	529,817	-0.07(-1.12%)
Dec 20, 2005	6.347	6.418	6.340	6.370	600,069	-0.02(-0.29%)
Dec 19, 2005	6.358	6.388	6.332	6.388	500,279	+0.04(+0.65%)
Dec 16, 2005	6.310	6.370	6.306	6.347	360,041	+0.03(+0.54%)
Dec 15, 2005	6.313	6.340	6.294	6.313	710,237	-0.01(-0.12%)
Dec 14, 2005	6.332	6.358	6.317	6.321	597,408	-0.03(-0.41%)
Dec 13, 2005	6.388	6.403	6.347	6.347	583,039	-0.03(-0.47%)
Dec 12, 2005	6.388	6.456	6.343	6.377	782,352	-0.05(-0.70%)
Dec 09, 2005	6.415	6.437	6.377	6.422	687,086	+0.02(+0.35%)
Dec 08, 2005	6.381	6.411	6.362	6.400	808,165	+0.03(+0.47%)
Dec 07, 2005	6.366	6.422	6.340	6.370	1,160,223	+0.00(+0.00%)
Dec 06, 2005	6.396	6.434	6.362	6.370	471,008	-0.03(-0.53%)
Dec 05, 2005	6.422	6.486	6.388	6.403	920,461	-0.02(-0.23%)
Dec 02, 2005	6.415	6.422	6.392	6.418	438,543	-0.01(-0.12%)
Dec 01, 2005	6.400	6.449	6.400	6.426	459,565	+0.00(+0.06%)
Nov 30, 2005	6.422	6.479	6.403	6.422	407,142	-0.06(-0.87%)
Nov 29, 2005	6.527	6.535	6.430	6.479	423,375	-0.08(-1.20%)
Nov 28, 2005	6.407	6.558	6.396	6.558	581,176	+0.14(+2.23%)
Nov 25, 2005	6.407	6.460	6.407	6.415	122,675	+0.01(+0.12%)
Nov 23, 2005	6.392	6.460	6.388	6.407	554,299	+0.05(+0.83%)
Nov 22, 2005	6.434	6.471	6.317	6.355	643,445	-0.06(-1.00%)
Nov 21, 2005	6.452	6.452	6.373	6.418	455,308	-0.06(-0.99%)
Nov 18, 2005	6.475	6.505	6.452	6.482	318,263	-0.02(-0.29%)
Nov 17, 2005	6.464	6.524	6.407	6.501	417,520	+0.00(+0.00%)
Nov 16, 2005	6.520	6.595	6.501	6.501	257,857	-0.06(-0.92%)
Nov 15, 2005	6.494	6.595	6.464	6.561	267,703	+0.03(+0.52%)
Nov 14, 2005	6.569	6.618	6.524	6.527	227,254	-0.08(-1.19%)
Nov 11, 2005	6.565	6.606	6.550	6.606	171,904	+0.03(+0.51%)
Nov 10, 2005	6.576	6.588	6.550	6.573	221,134	+0.02(+0.29%)
Nov 09, 2005	6.546	6.576	6.501	6.554	392,773	-0.02(-0.29%)
Nov 08, 2005	6.614	6.621	6.543	6.573	271,960	-0.02(-0.34%)
Nov 07, 2005	6.610	6.610	6.524	6.595	284,467	-0.01(-0.11%)
Nov 04, 2005	6.651	6.670	6.580	6.603	234,439	-0.05(-0.68%)
Nov 03, 2005	6.670	6.670	6.614	6.648	205,966	+0.00(+0.00%)
Nov 02, 2005	6.588	6.663	6.565	6.648	195,055	+0.06(+0.86%)
Nov 01, 2005	6.539	6.614	6.539	6.591	304,691	+0.02(+0.29%)
Oct 31, 2005	6.603	6.603	6.516	6.573	273,557	+0.05(+0.69%)
Oct 28, 2005	6.539	6.569	6.494	6.527	264,775	+0.02(+0.29%)
Oct 27, 2005	6.539	6.546	6.505	6.509	178,025	-0.03(-0.40%)
Oct 26, 2005	6.516	6.539	6.505	6.535	279,145	+0.02(+0.23%)
Oct 25, 2005	6.516	6.535	6.490	6.520	519,971	+0.00(+0.00%)
Oct 24, 2005	6.573	6.576	6.505	6.520	296,974	-0.05(-0.74%)
Oct 21, 2005	6.505	6.573	6.464	6.569	307,885	+0.08(+1.22%)
Oct 20, 2005	6.403	6.535	6.392	6.490	496,554	+0.08(+1.23%)
Oct 19, 2005	6.471	6.486	6.351	6.411	435,882	-0.05(-0.76%)
Oct 18, 2005	6.505	6.546	6.460	6.460	217,408	-0.02(-0.35%)
Oct 17, 2005	6.531	6.550	6.449	6.482	253,599	-0.01(-0.17%)
Oct 14, 2005	6.520	6.584	6.493	6.493	144,761	-0.05(-0.70%)
Oct 13, 2005	6.667	6.667	6.527	6.539	180,420	-0.10(-1.47%)
Oct 12, 2005	6.606	6.659	6.546	6.636	251,470	-0.00(-0.06%)
Oct 11, 2005	6.663	6.693	6.580	6.640	212,618	-0.03(-0.51%)
Oct 10, 2005	6.670	6.689	6.618	6.674	232,310	+0.00(+0.06%)
Oct 07, 2005	6.546	6.670	6.543	6.670	242,689	+0.08(+1.26%)
Oct 06, 2005	6.606	6.648	6.543	6.588	250,139	-0.01(-0.17%)
Oct 05, 2005	6.644	6.667	6.595	6.599	291,120	-0.04(-0.57%)
Oct 04, 2005	6.670	6.693	6.636	6.636	285,532	-0.04(-0.56%)
Oct 03, 2005	6.636	6.700	6.618	6.674	332,632	+0.04(+0.57%)
Sep 30, 2005	6.633	6.667	6.599	6.636	246,148	+0.03(+0.51%)
Sep 29, 2005	6.546	6.644	6.531	6.603	275,420	+0.09(+1.33%)
Sep 28, 2005	6.456	6.561	6.434	6.516	363,235	+0.06(+0.99%)
Sep 27, 2005	6.501	6.546	6.407	6.452	519,173	-0.05(-0.75%)
Sep 26, 2005	6.546	6.550	6.456	6.501	320,658	-0.01(-0.12%)
Sep 23, 2005	6.509	6.576	6.479	6.509	438,543	-0.05(-0.69%)
Sep 22, 2005	6.603	6.603	6.543	6.554	328,109	-0.05(-0.74%)
Sep 21, 2005	6.633	6.636	6.580	6.603	225,658	-0.06(-0.90%)
Sep 20, 2005	6.667	6.708	6.663	6.663	386,120	-0.05(-0.67%)
Sep 19, 2005	6.682	6.723	6.670	6.708	263,977	-0.02(-0.28%)
Sep 16, 2005	6.704	6.727	6.682	6.727	130,126	+0.02(+0.34%)
Sep 15, 2005	6.742	6.742	6.667	6.704	372,548	-0.00(-0.06%)
Sep 14, 2005	6.768	6.775	6.689	6.708	540,994	-0.05(-0.78%)
Sep 13, 2005	6.730	6.779	6.727	6.760	235,238	+0.02(+0.33%)
Sep 12, 2005	6.757	6.764	6.727	6.738	252,534	-0.02(-0.22%)
Sep 09, 2005	6.779	6.783	6.730	6.753	287,128	-0.01(-0.11%)
Sep 08, 2005	6.764	6.787	6.749	6.760	295,910	-0.00(-0.06%)
Sep 07, 2005	6.775	6.791	6.749	6.764	209,159	-0.02(-0.22%)
Sep 06, 2005	6.768	6.794	6.753	6.779	185,742	+0.02(+0.28%)
Sep 02, 2005	6.798	6.798	6.749	6.760	145,560	-0.02(-0.33%)
Sep 01, 2005	6.768	6.817	6.742	6.783	304,691	+0.02(+0.33%)
Aug 31, 2005	6.783	6.806	6.745	6.760	377,604	-0.00(-0.06%)
Aug 30, 2005	6.742	6.775	6.738	6.764	273,823	+0.02(+0.22%)
Aug 29, 2005	6.745	6.764	6.738	6.749	180,686	-0.00(-0.06%)
Aug 26, 2005	6.753	6.768	6.738	6.753	197,983	+0.01(+0.17%)
Aug 25, 2005	6.764	6.779	6.730	6.742	434,019	-0.02(-0.33%)
Aug 24, 2005	6.749	6.779	6.738	6.764	357,913	+0.00(+0.00%)
Aug 23, 2005	6.749	6.772	6.745	6.764	228,053	+0.02(+0.33%)
Aug 22, 2005	6.764	6.768	6.712	6.742	291,386	-0.05(-0.66%)
Aug 19, 2005	6.749	6.787	6.738	6.787	277,815	+0.05(+0.78%)
Aug 18, 2005	6.727	6.753	6.712	6.734	326,512	+0.01(+0.11%)
Aug 17, 2005	6.727	6.738	6.708	6.727	339,019	-0.01(-0.17%)
Aug 16, 2005	6.749	6.757	6.719	6.738	352,857	-0.01(-0.17%)
Aug 15, 2005	6.708	6.753	6.685	6.749	291,918	+0.01(+0.17%)
Aug 12, 2005	6.712	6.745	6.670	6.738	168,445	+0.02(+0.34%)
Aug 11, 2005	6.689	6.738	6.670	6.715	235,770	+0.02(+0.28%)
Aug 10, 2005	6.689	6.723	6.674	6.697	292,717	+0.01(+0.11%)
Aug 09, 2005	6.730	6.749	6.674	6.689	300,167	-0.06(-0.84%)
Aug 08, 2005	6.749	6.764	6.719	6.745	306,288	+0.00(+0.00%)
Aug 05, 2005	6.742	6.764	6.742	6.745	110,434	+0.00(+0.00%)
Aug 04, 2005	6.749	6.764	6.738	6.745	285,266	-0.00(-0.07%)
Aug 03, 2005	6.734	6.764	6.734	6.750	241,092	+0.00(+0.07%)
Aug 02, 2005	6.708	6.757	6.693	6.745	254,397	+0.04(+0.62%)
Aug 01, 2005	6.644	6.749	6.644	6.704	298,305	+0.03(+0.51%)
Jul 29, 2005	6.682	6.697	6.621	6.670	341,680	+0.02(+0.34%)
Jul 28, 2005	6.614	6.667	6.599	6.648	319,859	+0.03(+0.51%)
Jul 27, 2005	6.648	6.689	6.606	6.614	489,635	-0.03(-0.40%)
Jul 26, 2005	6.682	6.715	6.625	6.640	443,865	-0.04(-0.62%)
Jul 25, 2005	6.738	6.738	6.670	6.682	249,341	-0.01(-0.17%)
Jul 22, 2005	6.655	6.723	6.655	6.693	291,120	+0.04(+0.56%)
Jul 21, 2005	6.689	6.689	6.636	6.655	330,504	-0.02(-0.33%)
Jul 20, 2005	6.670	6.704	6.663	6.677	189,201	-0.06(-0.90%)
Jul 19, 2005	6.719	6.745	6.674	6.738	278,347	+0.02(+0.22%)
Jul 18, 2005	6.760	6.760	6.712	6.723	194,523	-0.03(-0.50%)
Jul 15, 2005	6.745	6.757	6.715	6.757	285,266	+0.01(+0.17%)
Jul 14, 2005	6.697	6.745	6.655	6.745	349,663	+0.05(+0.79%)
Jul 13, 2005	6.651	6.704	6.610	6.693	425,770	+0.02(+0.28%)
Jul 12, 2005	6.708	6.727	6.629	6.674	318,795	-0.06(-0.84%)
Jul 11, 2005	6.738	6.745	6.682	6.730	159,663	+0.02(+0.28%)
Jul 08, 2005	6.723	6.742	6.693	6.712	267,436	+0.01(+0.11%)
Jul 07, 2005	6.745	6.753	6.689	6.704	319,859	-0.02(-0.34%)
Jul 06, 2005	6.682	6.745	6.651	6.727	291,120	+0.06(+0.96%)
Jul 05, 2005	6.667	6.667	6.580	6.663	253,599	+0.01(+0.17%)
Jul 01, 2005	6.569	6.697	6.569	6.651	443,599	+0.10(+1.55%)
Jun 30, 2005	6.531	6.576	6.509	6.550	265,840	+0.05(+0.75%)
Jun 29, 2005	6.486	6.509	6.467	6.501	403,151	-0.01(-0.12%)
Jun 28, 2005	6.434	6.520	6.430	6.509	428,431	+0.08(+1.29%)
Jun 27, 2005	6.475	6.482	6.415	6.426	543,655	-0.06(-0.93%)
Jun 24, 2005	6.516	6.539	6.475	6.486	413,529	-0.03(-0.46%)
Jun 23, 2005	6.509	6.558	6.505	6.516	412,997	-0.02(-0.23%)
Jun 22, 2005	6.614	6.629	6.516	6.531	440,139	-0.08(-1.25%)
Jun 21, 2005	6.573	6.614	6.535	6.614	277,282	-0.02(-0.23%)
Jun 20, 2005	6.667	6.678	6.595	6.629	215,013	-0.04(-0.56%)
Jun 17, 2005	6.678	6.734	6.636	6.667	264,509	-0.01(-0.11%)
Jun 16, 2005	6.599	6.674	6.595	6.674	223,263	+0.06(+0.85%)
Jun 15, 2005	6.655	6.685	6.614	6.618	309,215	-0.04(-0.62%)
Jun 14, 2005	6.655	6.697	6.655	6.659	285,266	-0.03(-0.39%)
Jun 13, 2005	6.734	6.760	6.659	6.685	333,697	-0.04(-0.61%)
Jun 10, 2005	6.648	6.730	6.636	6.727	392,240	+0.04(+0.62%)
Jun 09, 2005	6.697	6.715	6.648	6.685	258,921	-0.03(-0.50%)
Jun 08, 2005	6.760	6.764	6.697	6.719	269,565	-0.03(-0.39%)
Jun 07, 2005	6.745	6.760	6.712	6.745	249,873	+0.01(+0.11%)
Jun 06, 2005	6.764	6.779	6.712	6.738	232,310	-0.04(-0.55%)
Jun 03, 2005	6.798	6.817	6.764	6.775	209,159	-0.03(-0.50%)
Jun 02, 2005	6.806	6.858	6.753	6.809	203,039	+0.01(+0.11%)
Jun 01, 2005	6.768	6.858	6.768	6.802	359,775	+0.01(+0.17%)
May 31, 2005	6.749	6.836	6.749	6.791	232,044	+0.10(+1.52%)
May 27, 2005	6.595	6.712	6.584	6.689	324,117	+0.11(+1.71%)
May 26, 2005	6.648	6.704	6.576	6.576	587,296	+0.00(+0.06%)
May 25, 2005	6.704	6.757	6.550	6.573	567,871	-0.11(-1.58%)
May 24, 2005	6.685	6.742	6.651	6.678	413,529	-0.02(-0.28%)
May 23, 2005	6.760	6.802	6.678	6.697	418,053	-0.02(-0.34%)
May 20, 2005	6.742	6.749	6.704	6.719	389,579	-0.02(-0.22%)
May 19, 2005	6.877	6.877	6.715	6.734	449,719	-0.12(-1.81%)
May 18, 2005	6.862	6.877	6.809	6.858	268,235	+0.02(+0.22%)
May 17, 2005	6.851	6.869	6.772	6.843	375,209	+0.00(+0.05%)
May 16, 2005	6.806	6.858	6.802	6.839	229,649	+0.02(+0.33%)
May 13, 2005	6.821	6.821	6.775	6.817	487,240	+0.00(+0.00%)
May 12, 2005	6.933	6.941	6.802	6.817	383,459	-0.11(-1.52%)
May 11, 2005	6.978	7.027	6.911	6.922	320,125	-0.09(-1.34%)
May 10, 2005	7.035	7.065	6.982	7.016	265,574	-0.04(-0.59%)
May 09, 2005	6.993	7.061	6.956	7.057	235,238	+0.07(+0.97%)
May 06, 2005	6.993	6.997	6.915	6.990	240,294	+0.01(+0.11%)
May 05, 2005	7.005	7.012	6.952	6.982	214,481	-0.01(-0.16%)
May 04, 2005	7.016	7.042	6.941	6.993	313,739	+0.00(+0.00%)
May 03, 2005	7.065	7.080	6.993	6.993	286,330	-0.07(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.