Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.40
-0.05 (-0.37%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
7.527
7.537
7.505
7.518
192,484
-0.00(-0.07%)
Apr 29, 2014
7.518
7.537
7.478
7.522
272,926
+0.00(+0.00%)
Apr 28, 2014
7.518
7.542
7.513
7.522
142,139
+0.00(+0.00%)
Apr 25, 2014
7.518
7.542
7.508
7.522
128,325
+0.01(+0.13%)
Apr 24, 2014
7.562
7.567
7.483
7.513
209,609
-0.06(-0.85%)
Apr 23, 2014
7.547
7.577
7.503
7.577
230,585
+0.06(+0.85%)
Apr 22, 2014
7.493
7.518
7.478
7.513
209,937
+0.00(+0.00%)
Apr 21, 2014
7.493
7.518
7.443
7.513
266,024
+0.03(+0.41%)
Apr 17, 2014
7.443
7.482
7.482
7.482
247,361
+0.05(+0.66%)
Apr 16, 2014
7.457
7.462
7.428
7.433
168,443
-0.01(-0.13%)
Apr 15, 2014
7.462
7.467
7.374
7.443
649,072
-0.02(-0.26%)
Apr 14, 2014
7.467
7.472
7.433
7.462
284,516
+0.01(+0.13%)
Apr 11, 2014
7.462
7.467
7.452
7.452
312,389
-0.01(-0.13%)
Apr 10, 2014
7.467
7.497
7.462
7.462
216,850
-0.01(-0.20%)
Apr 09, 2014
7.516
7.526
7.477
7.477
174,741
-0.02(-0.33%)
Apr 08, 2014
7.526
7.546
7.502
7.502
224,556
-0.03(-0.46%)
Apr 07, 2014
7.556
7.580
7.531
7.536
200,826
-0.03(-0.39%)
Apr 04, 2014
7.625
7.639
7.546
7.566
433,525
-0.06(-0.77%)
Apr 03, 2014
7.664
7.664
7.605
7.625
171,285
-0.04(-0.58%)
Apr 02, 2014
7.684
7.684
7.655
7.669
135,694
-0.00(-0.06%)
Apr 01, 2014
7.698
7.698
7.659
7.674
133,441
-0.04(-0.57%)
Mar 31, 2014
7.708
7.723
7.664
7.718
254,949
+0.02(+0.26%)
Mar 28, 2014
7.688
7.708
7.664
7.698
137,794
+0.02(+0.32%)
Mar 27, 2014
7.693
7.708
7.664
7.674
192,488
-0.02(-0.32%)
Mar 26, 2014
7.757
7.757
7.698
7.698
188,430
-0.07(-0.95%)
Mar 25, 2014
7.679
7.772
7.664
7.772
298,654
+0.09(+1.22%)
Mar 24, 2014
7.752
7.752
7.679
7.679
137,719
-0.05(-0.70%)
Mar 21, 2014
7.669
7.752
7.659
7.733
381,695
+0.07(+0.96%)
Mar 20, 2014
7.644
7.669
7.629
7.659
135,310
-0.01(-0.17%)
Mar 19, 2014
7.535
7.711
7.530
7.672
376,196
+0.12(+1.55%)
Mar 18, 2014
7.515
7.559
7.500
7.554
156,272
+0.03(+0.39%)
Mar 17, 2014
7.535
7.540
7.510
7.525
215,233
+0.01(+0.20%)
Mar 14, 2014
7.540
7.540
7.496
7.510
200,039
-0.02(-0.26%)
Mar 13, 2014
7.510
7.540
7.505
7.530
157,794
+0.01(+0.14%)
Mar 12, 2014
7.491
7.525
7.486
7.519
352,107
+0.00(+0.06%)
Mar 11, 2014
7.510
7.524
7.496
7.515
314,140
-0.00(-0.07%)
Mar 10, 2014
7.545
7.549
7.510
7.520
209,940
-0.02(-0.26%)
Mar 07, 2014
7.530
8.283
7.530
7.540
351,482
-0.00(-0.06%)
Mar 06, 2014
7.515
7.549
7.515
7.545
294,832
+0.03(+0.39%)
Mar 05, 2014
7.525
7.530
7.505
7.515
522,470
-0.01(-0.13%)
Mar 04, 2014
7.540
7.545
7.510
7.525
352,379
+0.00(+0.07%)
Mar 03, 2014
7.510
7.530
7.505
7.520
284,841
+0.00(+0.00%)
Feb 28, 2014
7.535
7.549
7.510
7.520
224,018
-0.02(-0.32%)
Feb 27, 2014
7.549
7.554
7.525
7.545
288,612
+0.00(+0.00%)
Feb 26, 2014
7.549
7.593
7.535
7.545
436,243
-0.00(-0.06%)
Feb 25, 2014
7.574
7.574
7.535
7.549
272,263
-0.01(-0.19%)
Feb 24, 2014
7.579
7.584
7.559
7.564
148,572
-0.00(-0.06%)
Feb 21, 2014
7.579
7.579
7.554
7.569
153,639
-0.00(-0.06%)
Feb 20, 2014
7.545
7.579
7.535
7.574
263,140
+0.02(+0.26%)
Feb 19, 2014
7.549
7.574
7.530
7.554
268,570
+0.02(+0.22%)
Feb 18, 2014
7.533
7.547
7.523
7.538
197,835
-0.01(-0.13%)
Feb 14, 2014
7.518
7.547
7.547
7.547
209,886
+0.01(+0.19%)
Feb 13, 2014
7.508
7.533
7.491
7.533
194,970
+0.02(+0.26%)
Feb 12, 2014
7.528
7.533
7.494
7.513
216,101
-0.03(-0.45%)
Feb 11, 2014
7.513
7.562
7.513
7.547
286,049
+0.02(+0.26%)
Feb 10, 2014
7.528
7.543
7.508
7.528
188,409
-0.02(-0.26%)
Feb 07, 2014
7.547
7.581
7.528
7.547
254,035
+0.00(+0.06%)
Feb 06, 2014
7.523
7.552
7.508
7.543
183,147
+0.02(+0.26%)
Feb 05, 2014
7.479
7.543
7.479
7.523
292,256
+0.03(+0.39%)
Feb 04, 2014
7.494
7.518
7.479
7.494
253,020
-0.01(-0.13%)
Feb 03, 2014
7.499
7.518
7.494
7.504
232,253
-0.02(-0.26%)
Jan 31, 2014
7.499
7.528
7.494
7.523
461,804
-0.00(-0.06%)
Jan 30, 2014
7.547
7.552
7.504
7.528
287,430
-0.01(-0.13%)
Jan 29, 2014
7.504
7.543
7.484
7.538
348,104
+0.01(+0.13%)
Jan 28, 2014
7.499
7.562
7.479
7.528
279,656
+0.04(+0.52%)
Jan 27, 2014
7.518
7.518
7.469
7.489
301,052
-0.02(-0.26%)
Jan 24, 2014
7.533
7.533
7.499
7.508
171,883
-0.03(-0.45%)
Jan 23, 2014
7.508
7.543
7.508
7.543
236,128
+0.00(+0.06%)
Jan 22, 2014
7.479
7.543
7.479
7.538
286,918
+0.02(+0.32%)
Jan 21, 2014
7.499
7.523
7.484
7.513
401,728
+0.00(+0.06%)
Jan 17, 2014
7.479
7.508
7.508
7.508
270,265
-0.01(-0.13%)
Jan 16, 2014
7.479
7.523
7.469
7.518
237,868
+0.04(+0.52%)
Jan 15, 2014
7.538
7.538
7.474
7.479
335,549
-0.06(-0.84%)
Jan 14, 2014
7.611
7.611
7.538
7.543
295,357
-0.07(-0.90%)
Jan 13, 2014
7.635
7.635
7.586
7.611
201,119
-0.02(-0.32%)
Jan 10, 2014
7.601
7.635
7.572
7.635
232,091
+0.03(+0.38%)
Jan 09, 2014
7.625
7.630
7.577
7.606
189,731
-0.01(-0.13%)
Jan 08, 2014
7.586
7.616
7.547
7.616
315,871
+0.03(+0.39%)
Jan 07, 2014
7.489
7.601
7.479
7.586
336,833
+0.10(+1.30%)
Jan 06, 2014
7.440
7.489
7.416
7.489
292,732
+0.07(+0.92%)
Jan 03, 2014
7.406
7.421
7.362
7.421
282,131
+0.02(+0.33%)
Jan 02, 2014
7.392
7.411
7.362
7.396
337,946
-0.04(-0.52%)
Dec 31, 2013
7.455
7.435
7.435
7.435
584,068
-0.00(-0.07%)
Dec 30, 2013
7.406
7.440
7.367
7.440
381,879
+0.03(+0.46%)
Dec 27, 2013
7.367
7.426
7.367
7.406
420,034
+0.04(+0.51%)
Dec 26, 2013
7.451
7.451
7.320
7.369
1,253,374
-0.05(-0.65%)
Dec 24, 2013
7.427
7.427
7.393
7.417
194,911
-0.01(-0.13%)
Dec 23, 2013
7.460
7.465
7.402
7.427
488,278
+0.06(+0.79%)
Dec 20, 2013
7.357
7.388
7.349
7.369
656,814
+0.01(+0.18%)
Dec 19, 2013
7.332
7.384
7.312
7.356
745,485
+0.00(+0.00%)
Dec 18, 2013
7.332
7.370
7.332
7.356
421,338
-0.00(-0.07%)
Dec 17, 2013
7.332
7.370
7.298
7.360
330,572
+0.01(+0.20%)
Dec 16, 2013
7.293
7.351
7.293
7.346
920,497
+0.05(+0.72%)
Dec 13, 2013
7.308
7.308
7.284
7.293
461,024
-0.01(-0.20%)
Dec 12, 2013
7.303
7.317
7.279
7.308
518,718
+0.02(+0.26%)
Dec 11, 2013
7.274
7.312
7.274
7.288
410,589
-0.03(-0.39%)
Dec 10, 2013
7.298
7.327
7.288
7.317
516,035
+0.03(+0.40%)
Dec 09, 2013
7.332
7.332
7.286
7.288
392,900
-0.04(-0.52%)
Dec 06, 2013
7.389
7.389
7.322
7.327
347,325
-0.04(-0.59%)
Dec 05, 2013
7.394
7.394
7.341
7.370
473,358
-0.01(-0.13%)
Dec 04, 2013
7.365
7.399
7.350
7.380
359,562
-0.00(-0.07%)
Dec 03, 2013
7.360
7.394
7.332
7.384
279,181
-0.00(-0.07%)
Dec 02, 2013
7.351
7.399
7.351
7.389
274,065
+0.01(+0.20%)
Nov 29, 2013
7.375
7.399
7.365
7.375
184,521
-0.01(-0.13%)
Nov 27, 2013
7.351
7.399
7.336
7.384
342,746
+0.01(+0.13%)
Nov 26, 2013
7.370
7.384
7.332
7.375
336,519
+0.00(+0.07%)
Nov 25, 2013
7.332
7.389
7.322
7.370
309,226
+0.01(+0.20%)
Nov 22, 2013
7.312
7.374
7.312
7.356
304,368
+0.04(+0.53%)
Nov 21, 2013
7.279
7.327
7.274
7.317
448,906
+0.02(+0.26%)
Nov 20, 2013
7.279
7.317
7.279
7.298
393,924
-0.01(-0.09%)
Nov 19, 2013
7.319
7.329
7.247
7.305
775,227
-0.07(-0.91%)
Nov 18, 2013
7.472
7.477
7.353
7.372
605,137
-0.07(-0.90%)
Nov 15, 2013
7.496
7.496
7.419
7.439
195,509
-0.02(-0.26%)
Nov 14, 2013
7.410
7.472
7.362
7.458
309,497
+0.07(+0.97%)
Nov 12, 2013
7.362
7.386
7.343
7.386
284,502
+0.00(+0.00%)
Nov 11, 2013
7.372
7.386
7.357
7.386
212,509
+0.00(+0.00%)
Nov 08, 2013
7.381
7.415
7.348
7.386
350,296
-0.02(-0.32%)
Nov 07, 2013
7.410
7.448
7.376
7.410
288,207
-0.02(-0.32%)
Nov 06, 2013
7.506
7.511
7.419
7.434
240,799
-0.07(-0.96%)
Nov 05, 2013
7.529
7.544
7.491
7.506
285,590
-0.05(-0.63%)
Nov 04, 2013
7.563
7.563
7.529
7.553
286,877
-0.02(-0.32%)
Nov 01, 2013
7.568
7.582
7.520
7.577
290,485
-0.01(-0.19%)
Oct 31, 2013
7.568
7.592
7.539
7.592
241,077
+0.04(+0.57%)
Oct 30, 2013
7.572
7.572
7.529
7.549
232,344
-0.00(-0.06%)
Oct 29, 2013
7.568
7.568
7.520
7.553
218,368
-0.01(-0.13%)
Oct 28, 2013
7.529
7.568
7.520
7.563
210,296
+0.00(+0.06%)
Oct 25, 2013
7.491
7.558
7.467
7.558
248,220
+0.05(+0.60%)
Oct 24, 2013
7.448
7.549
7.448
7.513
315,015
+0.05(+0.61%)
Oct 23, 2013
7.415
7.477
7.415
7.467
220,692
+0.03(+0.45%)
Oct 22, 2013
7.434
7.443
7.405
7.434
250,366
+0.05(+0.63%)
Oct 21, 2013
7.368
7.397
7.359
7.387
341,547
+0.03(+0.39%)
Oct 18, 2013
7.326
7.364
7.292
7.359
405,730
+0.01(+0.19%)
Oct 17, 2013
7.330
7.345
7.283
7.345
350,086
+0.01(+0.19%)
Oct 16, 2013
7.273
7.330
7.254
7.330
245,015
+0.07(+0.92%)
Oct 15, 2013
7.302
7.316
7.235
7.264
300,169
-0.06(-0.84%)
Oct 14, 2013
7.340
7.349
7.326
7.326
155,696
-0.05(-0.65%)
Oct 11, 2013
7.368
7.373
7.345
7.373
188,512
+0.01(+0.13%)
Oct 10, 2013
7.373
7.373
7.326
7.364
256,315
+0.04(+0.52%)
Oct 09, 2013
7.288
7.326
7.235
7.326
247,529
+0.06(+0.85%)
Oct 08, 2013
7.340
7.340
7.240
7.264
399,627
-0.07(-0.91%)
Oct 07, 2013
7.349
7.364
7.278
7.330
373,862
-0.03(-0.45%)
Oct 04, 2013
7.392
7.397
7.354
7.364
217,249
-0.01(-0.13%)
Oct 03, 2013
7.459
7.459
7.373
7.373
163,716
-0.08(-1.02%)
Oct 02, 2013
7.397
7.478
7.373
7.449
310,480
+0.04(+0.58%)
Oct 01, 2013
7.435
7.435
7.387
7.406
191,833
-0.03(-0.45%)
Sep 27, 2013
7.387
7.449
7.378
7.440
234,237
+0.03(+0.39%)
Sep 26, 2013
7.540
7.559
7.376
7.411
784,459
-0.13(-1.70%)
Sep 25, 2013
7.621
7.621
7.535
7.540
274,837
-0.08(-1.06%)
Sep 24, 2013
7.563
7.640
7.540
7.621
173,742
+0.04(+0.56%)
Sep 23, 2013
7.540
7.625
7.535
7.578
213,671
+0.00(+0.06%)
Sep 20, 2013
7.611
7.635
7.521
7.573
336,987
-0.04(-0.56%)
Sep 19, 2013
7.687
7.692
7.597
7.616
237,344
-0.10(-1.25%)
Sep 18, 2013
7.622
7.712
7.532
7.712
279,854
+0.10(+1.37%)
Sep 17, 2013
7.646
7.660
7.566
7.608
243,215
-0.07(-0.86%)
Sep 16, 2013
7.665
7.708
7.627
7.674
142,024
+0.05(+0.68%)
Sep 13, 2013
7.613
7.622
7.575
7.622
139,221
+0.01(+0.19%)
Sep 12, 2013
7.580
7.613
7.542
7.608
217,537
+0.00(+0.06%)
Sep 11, 2013
7.637
7.646
7.585
7.603
231,467
-0.08(-0.99%)
Sep 10, 2013
7.608
7.679
7.566
7.679
126,531
+0.09(+1.12%)
Sep 09, 2013
7.632
7.665
7.547
7.594
289,202
-0.04(-0.56%)
Sep 06, 2013
7.793
7.802
7.637
7.637
369,250
-0.14(-1.83%)
Sep 05, 2013
7.764
7.800
7.750
7.779
160,983
+0.02(+0.24%)
Sep 04, 2013
7.745
7.774
7.731
7.760
140,427
+0.00(+0.06%)
Sep 03, 2013
7.764
7.788
7.727
7.755
158,601
+0.01(+0.12%)
Aug 30, 2013
7.774
7.774
7.708
7.745
125,384
+0.01(+0.12%)
Aug 29, 2013
7.750
7.764
7.674
7.736
162,236
+0.00(+0.00%)
Aug 28, 2013
7.755
7.760
7.717
7.736
202,260
+0.02(+0.31%)
Aug 27, 2013
7.684
7.736
7.656
7.712
202,015
+0.02(+0.31%)
Aug 26, 2013
7.774
7.906
7.689
7.689
163,573
-0.06(-0.79%)
Aug 23, 2013
7.698
7.755
7.679
7.750
163,463
+0.08(+0.99%)
Aug 22, 2013
7.670
7.764
7.670
7.674
195,019
+0.01(+0.12%)
Aug 21, 2013
7.736
7.760
7.665
7.665
297,284
-0.05(-0.62%)
Aug 20, 2013
7.741
7.750
7.694
7.713
221,525
+0.00(+0.06%)
Aug 19, 2013
7.798
7.812
7.694
7.708
271,779
-0.06(-0.79%)
Aug 16, 2013
7.779
7.798
7.732
7.769
168,615
+0.02(+0.24%)
Aug 15, 2013
7.859
7.878
7.736
7.750
183,909
-0.13(-1.61%)
Aug 14, 2013
7.892
7.920
7.835
7.878
176,591
-0.00(-0.06%)
Aug 13, 2013
7.864
7.934
7.821
7.882
245,108
+0.00(+0.00%)
Aug 12, 2013
7.831
7.906
7.821
7.882
125,752
+0.00(+0.00%)
Aug 09, 2013
7.831
7.891
7.769
7.882
248,935
+0.07(+0.90%)
Aug 08, 2013
7.845
7.845
7.727
7.812
198,567
+0.01(+0.12%)
Aug 07, 2013
7.783
7.849
7.718
7.802
186,361
+0.02(+0.30%)
Aug 06, 2013
7.807
7.812
7.746
7.779
185,174
-0.01(-0.18%)
Aug 05, 2013
7.887
7.892
7.793
7.793
211,053
-0.08(-0.96%)
Aug 02, 2013
7.897
7.906
7.835
7.868
181,239
+0.00(+0.00%)
Aug 01, 2013
7.911
7.934
7.849
7.868
350,422
-0.01(-0.12%)
Jul 31, 2013
7.892
7.892
7.840
7.878
236,584
-0.01(-0.12%)
Jul 30, 2013
7.901
7.901
7.821
7.887
212,656
+0.02(+0.24%)
Jul 29, 2013
7.849
7.873
7.798
7.868
283,711
-0.00(-0.06%)
Jul 26, 2013
7.840
7.892
7.779
7.873
420,607
+0.04(+0.54%)
Jul 25, 2013
7.769
7.831
7.727
7.831
365,707
+0.06(+0.73%)
Jul 24, 2013
7.736
7.788
7.689
7.774
206,155
+0.08(+0.98%)
Jul 23, 2013
7.656
7.722
7.604
7.699
268,313
+0.12(+1.55%)
Jul 22, 2013
7.637
7.640
7.581
7.581
242,018
-0.00(-0.06%)
Jul 19, 2013
7.806
7.806
7.576
7.586
423,149
-0.19(-2.47%)
Jul 18, 2013
7.820
7.820
7.740
7.778
197,984
+0.01(+0.12%)
Jul 17, 2013
7.773
7.778
7.745
7.768
126,582
+0.03(+0.42%)
Jul 16, 2013
7.773
7.778
7.703
7.736
302,080
-0.06(-0.72%)
Jul 15, 2013
7.736
7.792
7.712
7.792
258,979
+0.09(+1.22%)
Jul 12, 2013
7.862
7.862
7.647
7.698
214,647
-0.06(-0.79%)
Jul 11, 2013
7.637
7.782
7.637
7.759
289,159
+0.15(+1.91%)
Jul 10, 2013
7.586
7.614
7.541
7.614
352,063
+0.05(+0.68%)
Jul 09, 2013
7.450
7.576
7.393
7.562
408,211
+0.17(+2.28%)
Jul 08, 2013
7.426
7.511
7.384
7.393
457,714
-0.02(-0.25%)
Jul 05, 2013
7.553
7.562
7.407
7.412
219,331
-0.11(-1.50%)
Jul 03, 2013
7.515
7.553
7.468
7.525
193,897
-0.03(-0.43%)
Jul 02, 2013
7.656
7.679
7.548
7.557
319,961
-0.10(-1.29%)
Jul 01, 2013
7.759
7.818
7.618
7.656
325,460
-0.11(-1.45%)
Jun 28, 2013
7.820
7.853
7.757
7.768
244,455
-0.03(-0.36%)
Jun 27, 2013
7.858
7.923
7.778
7.797
426,082
-0.00(-0.06%)
Jun 26, 2013
7.614
7.830
7.614
7.801
507,223
+0.16(+2.15%)
Jun 25, 2013
7.497
7.656
7.426
7.637
498,834
+0.21(+2.78%)
Jun 24, 2013
7.421
7.454
7.300
7.431
502,080
-0.07(-0.94%)
Jun 21, 2013
7.407
7.525
7.295
7.501
484,543
+0.18(+2.43%)
Jun 20, 2013
7.407
7.473
7.145
7.323
1,391,587
-0.21(-2.74%)
Jun 19, 2013
7.604
7.623
7.520
7.529
476,994
-0.04(-0.55%)
Jun 18, 2013
7.646
7.674
7.562
7.571
444,633
-0.04(-0.55%)
Jun 17, 2013
7.608
7.660
7.591
7.613
355,873
+0.03(+0.37%)
Jun 14, 2013
7.636
7.688
7.571
7.585
334,066
+0.02(+0.31%)
Jun 13, 2013
7.683
7.683
7.557
7.562
454,189
-0.11(-1.46%)
Jun 12, 2013
7.790
7.790
7.580
7.674
378,721
-0.03(-0.42%)
Jun 11, 2013
7.669
7.720
7.608
7.706
367,235
-0.03(-0.42%)
Jun 10, 2013
7.786
7.790
7.650
7.739
459,186
+0.01(+0.12%)
Jun 07, 2013
7.846
7.846
7.702
7.730
352,707
-0.10(-1.25%)
Jun 06, 2013
7.683
7.842
7.683
7.828
297,428
+0.12(+1.57%)
Jun 05, 2013
7.720
7.734
7.622
7.706
269,084
-0.01(-0.18%)
Jun 04, 2013
7.543
7.776
7.515
7.720
680,930
+0.20(+2.60%)
Jun 03, 2013
7.748
7.772
7.501
7.524
714,077
-0.26(-3.30%)
May 31, 2013
7.893
7.902
7.748
7.781
374,165
-0.10(-1.24%)
May 30, 2013
7.902
7.963
7.814
7.879
459,296
-0.02(-0.30%)
May 29, 2013
8.103
8.136
7.842
7.902
752,261
-0.23(-2.87%)
May 28, 2013
8.303
8.322
8.103
8.136
482,300
-0.18(-2.19%)
May 24, 2013
8.317
8.378
8.261
8.317
531,317
-0.02(-0.28%)
May 23, 2013
8.327
8.345
8.285
8.341
285,702
+0.00(+0.06%)
May 22, 2013
8.289
8.415
8.271
8.336
399,851
+0.07(+0.85%)
May 21, 2013
8.229
8.266
8.205
8.266
268,932
+0.02(+0.23%)
May 20, 2013
8.252
8.261
8.168
8.247
482,730
+0.04(+0.51%)
May 17, 2013
8.215
8.229
8.131
8.205
482,097
+0.08(+0.97%)
May 16, 2013
8.126
8.229
8.087
8.126
686,674
+0.00(+0.06%)
May 15, 2013
8.168
8.191
8.085
8.122
211,685
-0.02(-0.29%)
May 13, 2013
8.136
8.150
8.103
8.145
231,881
+0.03(+0.40%)
May 10, 2013
8.098
8.159
8.029
8.112
354,296
+0.09(+1.10%)
May 09, 2013
8.094
8.094
8.020
8.024
218,682
-0.05(-0.58%)
May 08, 2013
8.033
8.089
7.964
8.071
457,491
+0.06(+0.75%)
May 07, 2013
7.922
8.020
7.917
8.010
374,724
+0.07(+0.94%)
May 06, 2013
7.931
7.978
7.920
7.936
306,527
+0.01(+0.18%)
May 03, 2013
7.955
7.973
7.903
7.922
353,529
-0.05(-0.64%)
May 02, 2013
8.001
8.020
7.964
7.973
409,686
-0.04(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.