Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.21 +0.03 (+0.15%)
Streaming Delayed Price Updated: 1:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.312 6.334 6.239 6.322 310,054 +0.05(+0.81%)
Feb 27, 2007 6.347 6.347 6.227 6.271 414,563 -0.08(-1.20%)
Feb 26, 2007 6.347 6.366 6.319 6.347 329,630 +0.02(+0.35%)
Feb 23, 2007 6.306 6.344 6.306 6.325 419,931 +0.01(+0.15%)
Feb 22, 2007 6.319 6.350 6.306 6.315 579,694 -0.03(-0.45%)
Feb 21, 2007 6.334 6.347 6.303 6.344 511,810 +0.00(+0.00%)
Feb 20, 2007 6.338 6.369 6.334 6.344 393,093 -0.01(-0.15%)
Feb 16, 2007 6.376 6.376 6.334 6.353 485,604 -0.10(-1.47%)
Feb 15, 2007 6.395 6.490 6.388 6.448 498,865 +0.06(+0.94%)
Feb 14, 2007 6.350 6.410 6.350 6.388 449,114 +0.02(+0.35%)
Feb 13, 2007 6.347 6.379 6.347 6.366 397,829 +0.02(+0.30%)
Feb 12, 2007 6.379 6.433 6.341 6.347 291,586 -0.03(-0.50%)
Feb 09, 2007 6.407 6.448 6.376 6.379 389,935 -0.04(-0.59%)
Feb 08, 2007 6.391 6.429 6.388 6.417 271,534 +0.01(+0.20%)
Feb 07, 2007 6.388 6.439 6.385 6.404 484,657 +0.02(+0.35%)
Feb 06, 2007 6.360 6.455 6.360 6.382 572,432 -0.07(-1.13%)
Feb 05, 2007 6.442 6.464 6.433 6.455 466,344 +0.02(+0.30%)
Feb 02, 2007 6.407 6.477 6.404 6.436 388,672 +0.00(+0.00%)
Feb 01, 2007 6.404 6.439 6.398 6.436 466,975 +0.03(+0.49%)
Jan 31, 2007 6.395 6.404 6.360 6.404 293,320 +0.02(+0.35%)
Jan 30, 2007 6.382 6.417 6.363 6.382 447,084 +0.01(+0.15%)
Jan 29, 2007 6.338 6.379 6.331 6.372 375,727 +0.05(+0.85%)
Jan 26, 2007 6.331 6.353 6.290 6.319 492,234 +0.01(+0.10%)
Jan 25, 2007 6.357 6.376 6.287 6.312 667,785 -0.03(-0.45%)
Jan 24, 2007 6.334 6.391 6.325 6.341 424,035 +0.00(+0.00%)
Jan 23, 2007 6.369 6.433 6.334 6.341 549,067 -0.03(-0.40%)
Jan 22, 2007 6.490 6.490 6.350 6.366 520,967 -0.17(-2.66%)
Jan 19, 2007 6.547 6.556 6.509 6.540 322,683 -0.01(-0.10%)
Jan 18, 2007 6.509 6.566 6.496 6.547 447,084 +0.02(+0.34%)
Jan 17, 2007 6.458 6.556 6.452 6.524 390,883 +0.07(+1.08%)
Jan 16, 2007 6.433 6.475 6.429 6.455 440,138 +0.01(+0.20%)
Jan 12, 2007 6.461 6.473 6.414 6.442 360,572 -0.00(-0.05%)
Jan 11, 2007 6.442 6.521 6.426 6.445 366,887 +0.00(+0.05%)
Jan 10, 2007 6.433 6.458 6.401 6.442 361,835 +0.01(+0.20%)
Jan 09, 2007 6.385 6.429 6.379 6.429 314,158 +0.01(+0.15%)
Jan 08, 2007 6.445 6.445 6.341 6.420 395,619 -0.01(-0.15%)
Jan 05, 2007 6.385 6.429 6.372 6.429 270,902 +0.03(+0.54%)
Jan 04, 2007 6.448 6.493 6.395 6.395 436,665 -0.07(-1.13%)
Jan 03, 2007 6.505 6.540 6.439 6.467 417,405 -0.08(-1.16%)
Dec 29, 2006 6.556 6.572 6.471 6.543 340,049 +0.04(+0.63%)
Dec 28, 2006 6.505 6.518 6.461 6.502 230,804 +0.01(+0.15%)
Dec 27, 2006 6.467 6.528 6.467 6.493 358,677 +0.00(+0.05%)
Dec 26, 2006 6.493 6.556 6.467 6.490 301,845 -0.02(-0.29%)
Dec 22, 2006 6.436 6.509 6.423 6.509 291,110 +0.08(+1.23%)
Dec 21, 2006 6.423 6.464 6.388 6.429 370,675 +0.01(+0.15%)
Dec 20, 2006 6.382 6.452 6.379 6.420 430,981 -0.05(-0.83%)
Dec 19, 2006 6.420 6.474 6.414 6.474 325,525 +0.04(+0.69%)
Dec 18, 2006 6.442 6.461 6.401 6.429 351,100 -0.02(-0.25%)
Dec 15, 2006 6.429 6.452 6.398 6.445 301,845 +0.02(+0.25%)
Dec 14, 2006 6.385 6.444 6.369 6.429 443,295 -0.01(-0.10%)
Dec 13, 2006 6.407 6.439 6.357 6.436 386,147 +0.04(+0.69%)
Dec 12, 2006 6.401 6.426 6.369 6.391 420,246 -0.02(-0.25%)
Dec 11, 2006 6.363 6.414 6.363 6.407 351,415 +0.05(+0.80%)
Dec 08, 2006 6.271 6.360 6.271 6.357 345,416 +0.07(+1.16%)
Dec 07, 2006 6.268 6.322 6.268 6.284 296,477 +0.03(+0.46%)
Dec 06, 2006 6.331 6.334 6.246 6.255 337,523 -0.08(-1.20%)
Dec 05, 2006 6.398 6.404 6.303 6.331 517,178 -0.05(-0.74%)
Dec 04, 2006 6.328 6.379 6.322 6.379 459,082 +0.05(+0.80%)
Dec 01, 2006 6.230 6.334 6.211 6.328 582,535 +0.01(+0.15%)
Nov 30, 2006 6.268 6.328 6.262 6.319 370,675 +0.05(+0.86%)
Nov 29, 2006 6.192 6.265 6.192 6.265 516,862 +0.10(+1.70%)
Nov 28, 2006 6.081 6.160 6.062 6.160 471,711 +0.07(+1.09%)
Nov 27, 2006 6.084 6.106 6.037 6.094 718,303 -0.03(-0.52%)
Nov 24, 2006 6.144 6.176 6.087 6.125 266,482 -0.02(-0.31%)
Nov 22, 2006 6.125 6.176 6.090 6.144 633,685 +0.03(+0.41%)
Nov 21, 2006 6.160 6.176 6.109 6.119 521,598 -0.04(-0.67%)
Nov 20, 2006 6.148 6.220 6.109 6.160 675,047 -0.08(-1.32%)
Nov 17, 2006 6.192 6.243 6.186 6.243 403,196 +0.02(+0.31%)
Nov 16, 2006 6.198 6.252 6.195 6.224 460,345 +0.03(+0.56%)
Nov 15, 2006 6.141 6.195 6.132 6.189 477,079 +0.05(+0.83%)
Nov 14, 2006 6.132 6.141 6.113 6.138 383,305 +0.03(+0.47%)
Nov 13, 2006 6.084 6.132 6.075 6.109 649,472 +0.03(+0.42%)
Nov 10, 2006 6.138 6.138 6.084 6.084 536,438 -0.05(-0.88%)
Nov 09, 2006 6.094 6.160 6.094 6.138 405,407 +0.02(+0.31%)
Nov 08, 2006 6.113 6.160 6.113 6.119 364,361 -0.04(-0.62%)
Nov 07, 2006 6.119 6.182 6.119 6.157 311,948 +0.03(+0.52%)
Nov 06, 2006 6.097 6.201 6.097 6.125 324,262 +0.03(+0.47%)
Nov 03, 2006 6.113 6.144 6.087 6.097 271,218 +0.01(+0.21%)
Nov 02, 2006 6.220 6.220 6.018 6.084 526,650 -0.16(-2.64%)
Nov 01, 2006 6.252 6.271 6.236 6.249 276,586 +0.02(+0.25%)
Oct 31, 2006 6.296 6.300 6.233 6.233 338,470 -0.05(-0.81%)
Oct 30, 2006 6.284 6.290 6.255 6.284 311,948 +0.04(+0.71%)
Oct 27, 2006 6.274 6.296 6.227 6.239 294,898 -0.03(-0.51%)
Oct 26, 2006 6.281 6.312 6.252 6.271 396,566 -0.03(-0.50%)
Oct 25, 2006 6.271 6.319 6.268 6.303 369,728 +0.04(+0.66%)
Oct 24, 2006 6.258 6.271 6.246 6.262 289,531 +0.01(+0.10%)
Oct 23, 2006 6.281 6.300 6.243 6.255 355,836 -0.02(-0.30%)
Oct 20, 2006 6.268 6.328 6.243 6.274 306,896 -0.01(-0.20%)
Oct 19, 2006 6.287 6.291 6.233 6.287 335,313 -0.03(-0.45%)
Oct 18, 2006 6.303 6.325 6.290 6.315 298,687 -0.00(-0.05%)
Oct 17, 2006 6.312 6.325 6.287 6.319 359,309 +0.02(+0.25%)
Oct 16, 2006 6.300 6.331 6.296 6.303 299,950 +0.02(+0.35%)
Oct 13, 2006 6.274 6.319 6.258 6.281 286,058 +0.01(+0.10%)
Oct 12, 2006 6.303 6.319 6.274 6.274 403,512 -0.03(-0.55%)
Oct 11, 2006 6.287 6.325 6.287 6.309 436,980 +0.02(+0.35%)
Oct 10, 2006 6.303 6.331 6.287 6.287 341,312 -0.03(-0.40%)
Oct 09, 2006 6.271 6.325 6.271 6.312 239,329 +0.00(+0.00%)
Oct 06, 2006 6.303 6.325 6.276 6.312 306,581 +0.01(+0.15%)
Oct 05, 2006 6.281 6.325 6.262 6.303 342,259 +0.02(+0.35%)
Oct 04, 2006 6.192 6.296 6.179 6.281 352,678 +0.08(+1.33%)
Oct 03, 2006 6.224 6.252 6.192 6.198 423,404 -0.03(-0.46%)
Oct 02, 2006 6.179 6.233 6.179 6.227 189,758 +0.02(+0.36%)
Sep 29, 2006 6.224 6.258 6.189 6.205 431,613 +0.01(+0.20%)
Sep 28, 2006 6.148 6.198 6.148 6.192 333,734 +0.04(+0.72%)
Sep 27, 2006 6.122 6.163 6.122 6.148 321,420 +0.03(+0.41%)
Sep 26, 2006 6.173 6.173 6.113 6.122 542,752 -0.05(-0.82%)
Sep 25, 2006 6.125 6.176 6.122 6.173 440,769 +0.06(+1.04%)
Sep 22, 2006 6.122 6.135 6.087 6.109 328,998 -0.01(-0.16%)
Sep 21, 2006 6.094 6.132 6.084 6.119 361,835 +0.03(+0.57%)
Sep 20, 2006 6.129 6.179 6.052 6.084 815,550 -0.13(-2.04%)
Sep 19, 2006 6.214 6.262 6.160 6.211 525,703 -0.01(-0.20%)
Sep 18, 2006 6.243 6.296 6.205 6.224 525,387 +0.00(+0.05%)
Sep 15, 2006 6.211 6.230 6.179 6.220 253,537 +0.01(+0.20%)
Sep 14, 2006 6.198 6.217 6.192 6.208 339,102 +0.02(+0.31%)
Sep 13, 2006 6.211 6.211 6.163 6.189 399,408 -0.02(-0.31%)
Sep 12, 2006 6.129 6.233 6.113 6.208 313,843 +0.08(+1.24%)
Sep 11, 2006 6.106 6.167 6.087 6.132 318,579 +0.03(+0.47%)
Sep 08, 2006 6.094 6.125 6.087 6.103 256,378 +0.02(+0.36%)
Sep 07, 2006 6.081 6.106 6.033 6.081 418,352 -0.01(-0.10%)
Sep 06, 2006 6.160 6.173 6.081 6.087 283,216 -0.09(-1.44%)
Sep 05, 2006 6.157 6.179 6.138 6.176 280,690 +0.03(+0.41%)
Sep 01, 2006 6.144 6.167 6.125 6.151 283,532 +0.01(+0.21%)
Aug 31, 2006 6.125 6.157 6.113 6.138 366,887 +0.03(+0.52%)
Aug 30, 2006 6.113 6.129 6.100 6.106 278,164 -0.02(-0.31%)
Aug 29, 2006 6.109 6.144 6.097 6.125 340,680 +0.02(+0.31%)
Aug 28, 2006 6.106 6.119 6.084 6.106 346,679 +0.01(+0.16%)
Aug 25, 2006 6.068 6.106 6.068 6.097 422,456 +0.01(+0.10%)
Aug 24, 2006 6.119 6.119 6.078 6.090 401,618 -0.04(-0.67%)
Aug 23, 2006 6.135 6.135 6.090 6.132 378,885 -0.00(-0.05%)
Aug 22, 2006 6.125 6.173 6.090 6.135 400,355 -0.05(-0.82%)
Aug 21, 2006 6.176 6.205 6.154 6.186 547,804 +0.02(+0.36%)
Aug 18, 2006 6.135 6.170 6.129 6.163 269,955 +0.03(+0.57%)
Aug 17, 2006 6.144 6.160 6.113 6.129 410,458 -0.02(-0.31%)
Aug 16, 2006 6.109 6.157 6.109 6.148 457,503 +0.04(+0.73%)
Aug 15, 2006 6.109 6.122 6.097 6.103 510,863 +0.01(+0.10%)
Aug 14, 2006 6.059 6.097 6.043 6.097 433,507 +0.04(+0.63%)
Aug 11, 2006 6.049 6.081 6.018 6.059 297,109 +0.01(+0.21%)
Aug 10, 2006 6.065 6.065 6.018 6.046 434,770 -0.02(-0.31%)
Aug 09, 2006 6.062 6.081 6.028 6.065 508,337 +0.04(+0.63%)
Aug 08, 2006 6.056 6.056 6.012 6.027 475,816 -0.03(-0.42%)
Aug 07, 2006 6.043 6.090 6.005 6.052 404,144 +0.02(+0.37%)
Aug 04, 2006 6.030 6.065 6.018 6.030 284,479 +0.01(+0.11%)
Aug 03, 2006 6.005 6.033 5.992 6.024 322,368 +0.01(+0.16%)
Aug 02, 2006 6.030 6.043 5.989 6.014 451,820 -0.03(-0.42%)
Aug 01, 2006 6.027 6.040 6.002 6.040 240,907 +0.01(+0.21%)
Jul 31, 2006 6.014 6.030 5.970 6.027 375,727 +0.03(+0.53%)
Jul 28, 2006 6.024 6.030 5.980 5.995 426,561 -0.02(-0.37%)
Jul 27, 2006 5.957 6.018 5.957 6.018 277,533 +0.05(+0.90%)
Jul 26, 2006 5.986 5.986 5.954 5.964 320,789 -0.01(-0.11%)
Jul 25, 2006 6.014 6.040 5.967 5.970 361,519 -0.05(-0.84%)
Jul 24, 2006 6.021 6.046 5.986 6.021 462,555 +0.01(+0.21%)
Jul 21, 2006 5.995 6.052 5.989 6.008 452,136 -0.03(-0.42%)
Jul 20, 2006 5.995 6.033 5.967 6.033 300,582 -0.01(-0.10%)
Jul 19, 2006 6.030 6.065 6.005 6.040 334,681 +0.02(+0.26%)
Jul 18, 2006 5.945 6.059 5.945 6.024 284,479 +0.07(+1.17%)
Jul 17, 2006 5.954 5.983 5.929 5.954 389,304 -0.01(-0.21%)
Jul 14, 2006 5.970 6.000 5.954 5.967 258,273 -0.02(-0.26%)
Jul 13, 2006 6.024 6.075 5.961 5.983 296,793 -0.06(-1.00%)
Jul 12, 2006 6.065 6.065 6.021 6.043 310,054 -0.01(-0.10%)
Jul 11, 2006 6.065 6.087 6.040 6.049 309,422 -0.05(-0.78%)
Jul 10, 2006 6.090 6.109 6.040 6.097 352,363 +0.01(+0.10%)
Jul 07, 2006 6.059 6.090 6.011 6.090 253,221 +0.05(+0.79%)
Jul 06, 2006 6.075 6.081 6.002 6.043 245,959 +0.01(+0.10%)
Jul 05, 2006 6.106 6.106 5.961 6.037 377,306 -0.07(-1.14%)
Jul 03, 2006 6.065 6.106 6.018 6.106 136,398 +0.09(+1.47%)
Jun 30, 2006 6.072 6.072 5.986 6.018 292,688 +0.03(+0.42%)
Jun 29, 2006 5.938 6.018 5.907 5.992 380,463 +0.10(+1.67%)
Jun 28, 2006 5.954 5.954 5.862 5.894 359,940 -0.02(-0.32%)
Jun 27, 2006 5.980 6.049 5.891 5.913 556,013 -0.09(-1.43%)
Jun 26, 2006 6.065 6.065 5.973 5.999 385,515 -0.07(-1.10%)
Jun 23, 2006 6.005 6.081 5.945 6.065 521,282 +0.08(+1.38%)
Jun 22, 2006 6.046 6.046 5.938 5.983 406,670 -0.04(-0.68%)
Jun 21, 2006 5.986 6.043 5.970 6.024 480,868 -0.02(-0.31%)
Jun 20, 2006 6.122 6.129 6.021 6.043 463,187 -0.02(-0.26%)
Jun 19, 2006 6.097 6.097 6.056 6.059 359,940 -0.01(-0.16%)
Jun 16, 2006 6.027 6.097 6.008 6.068 343,838 +0.02(+0.37%)
Jun 15, 2006 5.964 6.062 5.964 6.046 456,240 +0.09(+1.43%)
Jun 14, 2006 5.891 5.964 5.891 5.961 388,672 +0.05(+0.91%)
Jun 13, 2006 6.018 6.081 5.907 5.907 397,197 -0.11(-1.84%)
Jun 12, 2006 6.176 6.176 6.018 6.018 629,265 -0.07(-1.20%)
Jun 09, 2006 6.109 6.109 6.046 6.090 356,152 +0.03(+0.58%)
Jun 08, 2006 6.103 6.109 6.052 6.056 551,277 -0.03(-0.42%)
Jun 07, 2006 6.113 6.113 6.065 6.081 572,748 +0.00(+0.05%)
Jun 06, 2006 6.125 6.125 6.033 6.078 493,182 -0.01(-0.10%)
Jun 05, 2006 6.119 6.144 6.065 6.084 575,589 -0.01(-0.10%)
Jun 02, 2006 6.033 6.097 6.033 6.090 464,134 +0.06(+1.00%)
Jun 01, 2006 5.992 6.049 5.954 6.030 638,737 +0.08(+1.38%)
May 31, 2006 5.951 5.967 5.891 5.948 466,028 +0.08(+1.29%)
May 30, 2006 5.945 5.970 5.812 5.872 479,921 -0.06(-1.07%)
May 26, 2006 5.935 5.935 5.891 5.935 311,001 +0.00(+0.00%)
May 25, 2006 5.859 5.935 5.831 5.935 544,015 +0.15(+2.57%)
May 24, 2006 5.834 5.869 5.780 5.786 466,028 -0.04(-0.63%)
May 23, 2006 5.824 5.885 5.790 5.823 572,116 +0.03(+0.57%)
May 22, 2006 5.818 5.818 5.748 5.790 678,835 -0.03(-0.60%)
May 19, 2006 5.701 5.824 5.695 5.824 806,393 +0.15(+2.62%)
May 18, 2006 5.669 5.701 5.641 5.676 786,818 +0.05(+0.96%)
May 17, 2006 5.758 5.758 5.609 5.622 495,076 -0.13(-2.31%)
May 16, 2006 5.824 5.824 5.752 5.755 338,470 -0.03(-0.44%)
May 15, 2006 5.802 5.816 5.742 5.780 234,908 -0.03(-0.54%)
May 12, 2006 5.859 5.859 5.799 5.812 251,642 -0.04(-0.65%)
May 11, 2006 5.913 5.913 5.796 5.850 498,549 -0.06(-1.02%)
May 10, 2006 5.976 5.976 5.872 5.910 442,348 -0.07(-1.11%)
May 09, 2006 5.938 5.986 5.907 5.976 346,995 +0.04(+0.64%)
May 08, 2006 5.923 5.938 5.872 5.938 300,582 +0.04(+0.70%)
May 05, 2006 5.938 5.948 5.885 5.897 199,230 -0.03(-0.53%)
May 04, 2006 5.932 5.954 5.913 5.929 248,485 +0.02(+0.27%)
May 03, 2006 5.954 5.954 5.891 5.913 288,899 -0.03(-0.53%)
May 02, 2006 5.980 5.980 5.919 5.945 332,155 -0.02(-0.37%)
May 01, 2006 5.891 6.014 5.881 5.967 422,772 +0.09(+1.56%)
Apr 28, 2006 5.923 5.923 5.828 5.875 327,104 +0.06(+0.98%)
Apr 27, 2006 5.809 5.850 5.761 5.818 358,677 +0.02(+0.33%)
Apr 26, 2006 5.875 5.894 5.783 5.799 303,739 -0.07(-1.13%)
Apr 25, 2006 5.904 5.907 5.805 5.866 327,735 -0.02(-0.38%)
Apr 24, 2006 5.907 5.932 5.866 5.888 304,055 -0.02(-0.32%)
Apr 21, 2006 5.954 5.983 5.891 5.907 232,067 -0.02(-0.27%)
Apr 20, 2006 5.913 5.929 5.897 5.923 256,063 +0.03(+0.48%)
Apr 19, 2006 5.894 5.923 5.843 5.894 287,005 -0.04(-0.75%)
Apr 18, 2006 5.894 5.945 5.875 5.938 315,737 +0.07(+1.13%)
Apr 17, 2006 5.967 5.967 5.812 5.872 387,725 -0.08(-1.38%)
Apr 13, 2006 5.916 5.954 5.878 5.954 251,958 +0.04(+0.64%)
Apr 12, 2006 5.951 5.967 5.885 5.916 320,473 -0.02(-0.37%)
Apr 11, 2006 6.002 6.005 5.913 5.938 345,732 -0.04(-0.74%)
Apr 10, 2006 5.954 6.002 5.954 5.983 357,414 +0.01(+0.21%)
Apr 07, 2006 5.995 6.008 5.954 5.970 279,743 -0.01(-0.11%)
Apr 06, 2006 5.986 6.005 5.964 5.976 334,050 -0.01(-0.16%)
Apr 05, 2006 5.992 6.021 5.976 5.986 334,050 -0.01(-0.11%)
Apr 04, 2006 6.033 6.113 5.976 5.992 302,160 -0.03(-0.42%)
Apr 03, 2006 5.992 6.062 5.986 6.018 609,689 +0.04(+0.74%)
Mar 31, 2006 6.033 6.033 5.961 5.974 409,195 +0.02(+0.32%)
Mar 30, 2006 5.935 5.957 5.923 5.954 268,692 +0.03(+0.53%)
Mar 29, 2006 5.916 5.980 5.904 5.923 420,878 +0.01(+0.11%)
Mar 28, 2006 6.021 6.027 5.894 5.916 401,302 -0.10(-1.58%)
Mar 27, 2006 6.056 6.066 6.002 6.011 346,995 -0.01(-0.16%)
Mar 24, 2006 6.030 6.043 5.995 6.021 296,161 +0.03(+0.48%)
Mar 23, 2006 6.014 6.030 5.961 5.992 276,270 +0.01(+0.16%)
Mar 22, 2006 5.986 6.002 5.957 5.983 362,782 -0.07(-1.10%)
Mar 21, 2006 6.072 6.072 6.033 6.049 311,633 -0.01(-0.21%)
Mar 20, 2006 6.113 6.113 6.043 6.062 384,884 -0.04(-0.62%)
Mar 17, 2006 6.157 6.170 6.084 6.100 311,001 -0.03(-0.41%)
Mar 16, 2006 6.160 6.170 6.113 6.125 353,941 -0.02(-0.31%)
Mar 15, 2006 6.173 6.176 6.125 6.144 299,319 -0.00(-0.05%)
Mar 14, 2006 6.094 6.148 6.056 6.148 284,479 +0.05(+0.88%)
Mar 13, 2006 6.065 6.094 6.033 6.094 256,063 +0.06(+1.05%)
Mar 10, 2006 5.976 6.033 5.976 6.030 263,325 +0.06(+1.01%)
Mar 09, 2006 5.976 5.999 5.954 5.970 380,148 -0.00(-0.05%)
Mar 08, 2006 6.024 6.030 5.957 5.973 377,622 -0.02(-0.37%)
Mar 07, 2006 6.068 6.094 5.989 5.995 453,083 -0.03(-0.53%)
Mar 06, 2006 6.173 6.176 5.992 6.027 609,057 -0.12(-1.91%)
Mar 03, 2006 6.100 6.144 6.075 6.144 345,732 +0.05(+0.88%)
Mar 02, 2006 6.138 6.141 6.049 6.090 354,889 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.