Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	11.31	11.38	11.30	11.35	162,188	+0.09(+0.82%)
Jul 30, 2018	11.52	11.53	11.23	11.26	310,826	-0.30(-2.62%)
Jul 27, 2018	11.63	11.63	11.54	11.56	150,892	-0.05(-0.40%)
Jul 26, 2018	11.63	11.65	11.60	11.61	192,042	-0.07(-0.62%)
Jul 25, 2018	11.67	11.70	11.63	11.68	248,238	-0.01(-0.11%)
Jul 24, 2018	11.67	11.70	11.65	11.69	176,609	+0.09(+0.74%)
Jul 23, 2018	11.65	11.65	11.56	11.61	152,173	-0.03(-0.30%)
Jul 20, 2018	11.59	11.64	11.59	11.64	174,575	+0.05(+0.40%)
Jul 19, 2018	11.51	11.60	11.47	11.60	234,342	+0.07(+0.62%)
Jul 18, 2018	11.52	11.53	11.45	11.53	171,299	+0.01(+0.11%)
Jul 17, 2018	11.36	11.52	11.36	11.51	146,883	+0.11(+0.98%)
Jul 16, 2018	11.49	11.49	11.38	11.40	185,074	-0.08(-0.68%)
Jul 13, 2018	11.43	11.48	11.39	11.48	140,969	+0.08(+0.69%)
Jul 12, 2018	11.38	11.43	11.35	11.40	153,685	+0.07(+0.64%)
Jul 11, 2018	11.34	11.37	11.29	11.33	181,493	-0.04(-0.35%)
Jul 10, 2018	11.34	11.37	11.31	11.37	177,611	+0.07(+0.64%)
Jul 09, 2018	11.18	11.30	11.14	11.30	160,425	+0.20(+1.77%)
Jul 06, 2018	11.05	11.15	11.04	11.10	349,276	+0.00(+0.00%)
Jul 05, 2018		11.07	11.04	11.10	149,801	+0.03(+0.30%)
Jul 03, 2018		11.07	11.07	11.07	0	+0.00(+0.00%)
Jul 02, 2018	11.00	11.07	10.97	11.07	189,748	+0.05(+0.42%)
Jun 29, 2018	11.06	11.10	11.02	11.02	315,689	+0.03(+0.24%)
Jun 28, 2018	11.12	11.12	10.96	10.99	283,222	-0.10(-0.89%)
Jun 27, 2018	11.14	11.22	11.08	11.09	233,523	-0.01(-0.12%)
Jun 26, 2018	11.13	11.16	11.09	11.11	173,793	-0.01(-0.06%)
Jun 25, 2018	11.24	11.28	11.09	11.11	190,562	-0.19(-1.68%)
Jun 22, 2018	11.43	11.44	11.30	11.30	209,754	-0.09(-0.75%)
Jun 21, 2018	11.43	11.43	11.36	11.39	147,737	-0.02(-0.19%)
Jun 20, 2018	11.40	11.46	11.40	11.41	240,393	+0.01(+0.11%)
Jun 19, 2018	11.40	11.44	11.34	11.40	204,093	-0.06(-0.51%)
Jun 18, 2018	11.48	11.50	11.41	11.45	159,616	-0.08(-0.68%)
Jun 15, 2018		11.53	11.44	11.53	108,193	+0.09(+0.80%)
Jun 14, 2018	11.42	11.47	11.42	11.44	183,716	+0.02(+0.17%)
Jun 13, 2018	11.42	11.45	11.41	11.42	243,238	+0.02(+0.17%)
Jun 12, 2018	11.39	11.42	11.38	11.40	131,053	+0.01(+0.11%)
Jun 11, 2018	11.32	11.40	11.31	11.39	277,195	+0.07(+0.63%)
Jun 08, 2018	11.30	11.33	11.28	11.32	176,015	-0.04(-0.34%)
Jun 07, 2018	11.34	11.39	11.32	11.36	160,864	-0.01(-0.06%)
Jun 06, 2018				11.36	396,773	-0.05(-0.46%)
Jun 05, 2018	11.42	11.50	11.39	11.42	247,353	+0.00(+0.00%)
Jun 04, 2018	11.45	11.48	11.42	11.42	389,509	-0.05(-0.45%)
Jun 01, 2018	11.41	11.47	11.39	11.47	210,534	+0.07(+0.57%)
May 31, 2018	11.37	11.45	11.34	11.40	224,237	+0.03(+0.29%)
May 30, 2018	11.32	11.42	11.31	11.37	177,674	+0.06(+0.52%)
May 29, 2018	11.25	11.33	11.17	11.31	351,986	-0.05(-0.46%)
May 25, 2018		11.36	11.36	11.36	0	-0.18(-1.58%)
May 24, 2018	11.45	11.55	11.43	11.55	251,328	+0.08(+0.74%)
May 23, 2018	11.25	11.47	11.23	11.46	149,459	+0.12(+1.02%)
May 22, 2018	11.37	11.37	11.28	11.35	279,689	+0.03(+0.23%)
May 21, 2018	11.29	11.48	11.29	11.32	305,877	+0.08(+0.69%)
May 18, 2018	11.05	11.27	11.02	11.24	199,097	+0.16(+1.40%)
May 17, 2018	11.05	11.11	11.01	11.09	176,253	+0.06(+0.59%)
May 16, 2018	11.02	11.10	11.02	11.02	262,535	-0.05(-0.47%)
May 15, 2018	11.18	11.18	11.07	11.07	222,811	-0.18(-1.61%)
May 14, 2018	11.15	11.30	11.15	11.25	231,288	+0.14(+1.22%)
May 11, 2018	11.08	11.15	11.08	11.12	129,167	+0.03(+0.29%)
May 10, 2018	11.08	11.19	11.07	11.09	249,967	+0.01(+0.12%)
May 09, 2018	10.87	11.07	10.86	11.07	193,805	+0.21(+1.97%)
May 08, 2018	10.83	10.86	10.78	10.86	188,628	+0.06(+0.54%)
May 07, 2018	10.78	10.81	10.75	10.80	172,085	+0.05(+0.42%)
May 04, 2018	10.55	10.76	10.55	10.76	132,583	+0.18(+1.72%)
May 03, 2018	10.62	10.62	10.50	10.57	175,832	-0.05(-0.49%)
May 02, 2018	10.68	10.71	10.63	10.63	98,961	-0.06(-0.61%)
May 01, 2018	10.68	10.70	10.60	10.69	147,869	-0.01(-0.12%)
Apr 30, 2018	10.73	10.80	10.68	10.70	235,602	+0.01(+0.06%)
Apr 27, 2018	10.68	10.70	10.62	10.70	136,066	+0.09(+0.86%)
Apr 26, 2018	10.57	10.61	10.52	10.61	173,495	+0.13(+1.24%)
Apr 25, 2018	10.46	10.48	10.37	10.48	203,215	-0.04(-0.37%)
Apr 24, 2018	10.66	10.67	10.44	10.52	208,204	-0.12(-1.16%)
Apr 23, 2018	10.60	10.65	10.54	10.64	129,469	+0.08(+0.74%)
Apr 20, 2018	10.63	10.63	10.54	10.56	122,355	-0.08(-0.75%)
Apr 19, 2018	10.61	10.64	10.58	10.64	196,147	-0.03(-0.30%)
Apr 18, 2018	10.64	10.72	10.64	10.67	313,256	+0.03(+0.30%)
Apr 17, 2018	10.54	10.64	10.50	10.64	185,521	+0.18(+1.73%)
Apr 16, 2018	10.40	10.47	10.34	10.46	148,479	+0.16(+1.57%)
Apr 13, 2018	10.40	10.42	10.30	10.30	158,721	-0.01(-0.13%)
Apr 12, 2018	10.29	10.47	10.29	10.31	175,318	+0.13(+1.27%)
Apr 11, 2018	10.31	10.40	10.18	10.18	121,723	-0.14(-1.37%)
Apr 10, 2018	10.34	10.38	10.28	10.32	181,460	+0.11(+1.07%)
Apr 09, 2018	10.20	10.36	10.17	10.21	160,875	+0.06(+0.57%)
Apr 06, 2018	10.27	10.45	10.11	10.16	234,655	-0.17(-1.62%)
Apr 05, 2018	10.15	10.36	10.15	10.32	264,451	+0.32(+3.16%)
Apr 04, 2018	9.970	10.20	9.918	10.01	183,622	-0.05(-0.51%)
Apr 03, 2018	10.01	10.11	9.905	10.06	184,382	+0.12(+1.23%)
Apr 02, 2018	10.21	10.22	9.880	9.938	329,691	-0.23(-2.22%)
Mar 29, 2018		10.16	10.16	10.16	0	+0.14(+1.35%)
Mar 28, 2018	10.24	10.24	9.996	10.03	259,852	-0.21(-2.08%)
Mar 27, 2018	10.44	10.48	10.21	10.24	202,246	-0.11(-1.06%)
Mar 26, 2018	10.16	10.41	10.13	10.35	160,086	+0.24(+2.38%)
Mar 23, 2018	10.38	10.48	10.08	10.11	231,732	-0.23(-2.26%)
Mar 22, 2018	10.47	10.52	10.31	10.34	212,230	-0.17(-1.66%)
Mar 21, 2018	10.54	10.59	10.49	10.52	109,986	-0.00(-0.02%)
Mar 20, 2018	10.47	10.53	10.44	10.52	190,706	+0.03(+0.24%)
Mar 19, 2018	10.55	10.56	10.37	10.49	204,963	-0.06(-0.61%)
Mar 16, 2018	10.62	10.63	10.55	10.56	221,261	-0.07(-0.66%)
Mar 15, 2018	10.69	10.69	10.61	10.63	156,997	+0.01(+0.06%)
Mar 14, 2018	10.65	10.72	10.59	10.62	212,178	-0.01(-0.12%)
Mar 13, 2018	10.76	10.81	10.62	10.63	141,688	-0.12(-1.07%)
Mar 12, 2018	10.69	10.81	10.67	10.75	254,187	+0.13(+1.21%)
Mar 09, 2018	10.53	10.71	10.51	10.62	214,393	+0.15(+1.41%)
Mar 08, 2018	10.47	10.50	10.42	10.47	129,551	+0.04(+0.43%)
Mar 07, 2018		10.44		10.43	192,441	+0.07(+0.68%)
Mar 06, 2018	10.40	10.40	10.31	10.36	112,838	+0.03(+0.31%)
Mar 05, 2018	10.15	10.34	10.12	10.33	117,847	+0.16(+1.58%)
Mar 02, 2018	10.09	10.17	10.03	10.17	155,807	+0.01(+0.06%)
Mar 01, 2018	10.22	10.29	10.11	10.16	331,646	-0.09(-0.88%)
Feb 28, 2018	10.37	10.40	10.24	10.25	193,691	-0.09(-0.87%)
Feb 27, 2018	10.45	10.47	10.31	10.34	175,862	-0.11(-1.04%)
Feb 26, 2018	10.34	10.46	10.32	10.45	178,441	+0.16(+1.56%)
Feb 23, 2018	10.13	10.31	10.10	10.29	151,590	+0.16(+1.58%)
Feb 22, 2018	10.23	10.24	10.10	10.13	160,837	-0.05(-0.50%)
Feb 21, 2018	10.17	10.30	10.17	10.18	173,600	+0.01(+0.06%)
Feb 20, 2018	10.27	10.27	10.15	10.17	182,025	-0.08(-0.77%)
Feb 16, 2018		10.25	10.25	10.25	0	+0.01(+0.06%)
Feb 15, 2018	10.16	10.25	10.07	10.25	186,727	+0.22(+2.16%)
Feb 14, 2018	9.856	10.07	9.841	10.03	222,097	+0.15(+1.55%)
Feb 13, 2018	9.837	9.926	9.818	9.875	163,981	+0.03(+0.32%)
Feb 12, 2018	9.748	9.888	9.671	9.843	243,243	+0.22(+2.25%)
Feb 09, 2018	9.665	9.703	9.379	9.627	342,534	+0.04(+0.47%)
Feb 08, 2018	9.901	9.901	9.576	9.582	338,720	-0.34(-3.41%)
Feb 07, 2018	9.907	10.07	9.882	9.920	301,603	+0.06(+0.65%)
Feb 06, 2018	9.442	9.901	9.301	9.856	638,577	+0.24(+2.52%)
Feb 05, 2018	10.07	10.07	9.206	9.614	750,455	-0.50(-4.98%)
Feb 02, 2018	10.32	10.33	10.11	10.12	304,492	-0.24(-2.34%)
Feb 01, 2018	10.26	10.35	10.26	10.36	131,517	+0.06(+0.56%)
Jan 31, 2018	10.32	10.42	10.26	10.30	253,921	+0.01(+0.06%)
Jan 30, 2018	10.36	10.37	10.23	10.30	263,914	-0.10(-0.98%)
Jan 29, 2018	10.46	10.50	10.40	10.40	201,331	-0.08(-0.73%)
Jan 26, 2018	10.42	10.47	10.42	10.47	109,191	+0.06(+0.61%)
Jan 25, 2018	10.43	10.43	10.37	10.41	108,004	-0.01(-0.12%)
Jan 24, 2018	10.46	10.48	10.37	10.42	165,994	-0.01(-0.12%)
Jan 23, 2018	10.36	10.44	10.36	10.44	177,683	+0.10(+0.97%)
Jan 22, 2018	10.29	10.34	10.26	10.34	141,430	+0.06(+0.56%)
Jan 19, 2018	10.23	10.28	10.20	10.28	142,084	+0.08(+0.81%)
Jan 18, 2018	10.26	10.26	10.18	10.20	179,443	-0.03(-0.25%)
Jan 17, 2018	10.20	10.27	10.17	10.22	152,753	+0.05(+0.50%)
Jan 16, 2018	10.25	10.31	10.17	10.17	298,916	+0.03(+0.25%)
Jan 12, 2018		10.15	10.15	10.15	0	+0.10(+0.95%)
Jan 11, 2018	10.06	10.08	10.04	10.05	167,505	+0.07(+0.70%)
Jan 10, 2018	10.00	10.04	9.968	9.981	125,720	+0.01(+0.13%)
Jan 09, 2018	9.956	10.07	9.938	9.968	233,612	+0.07(+0.71%)
Jan 08, 2018	9.892	9.937	9.873	9.898	185,377	+0.03(+0.32%)
Jan 05, 2018	9.918	9.918	9.829	9.867	162,391	-0.01(-0.13%)
Jan 04, 2018	9.778	9.898	9.765	9.879	288,031	+0.15(+1.50%)
Jan 03, 2018	9.721	9.810	9.702	9.733	258,755	+0.04(+0.39%)
Jan 02, 2018	9.676	9.712	9.676	9.695	232,382	+0.04(+0.39%)
Dec 29, 2017		9.657	9.657	9.657	0	-0.01(-0.07%)
Dec 28, 2017	9.645	9.676	9.645	9.664	116,121	+0.02(+0.20%)
Dec 27, 2017	9.651	9.664	9.619	9.645	134,423	+0.03(+0.26%)
Dec 26, 2017	9.638	9.657	9.613	9.619	82,905	-0.04(-0.46%)
Dec 22, 2017	9.657	9.702	9.645	9.664	154,539	+0.02(+0.20%)
Dec 21, 2017	9.683	9.702	9.632	9.645	132,174	-0.04(-0.41%)
Dec 20, 2017	9.665	9.691	9.653	9.684	131,375	+0.05(+0.52%)
Dec 19, 2017	9.646	9.665	9.628	9.634	162,882	-0.01(-0.07%)
Dec 18, 2017	9.609	9.665	9.609	9.640	179,013	+0.08(+0.79%)
Dec 15, 2017	9.571	9.590	9.533	9.564	139,942	+0.03(+0.26%)
Dec 14, 2017	9.546	9.558	9.514	9.539	192,504	-0.01(-0.07%)
Dec 13, 2017	9.508	9.552	9.489	9.546	174,954	+0.03(+0.30%)
Dec 12, 2017	9.489	9.539	9.464	9.517	162,810	+0.01(+0.10%)
Dec 11, 2017	9.451	9.514	9.445	9.508	170,446	+0.05(+0.53%)
Dec 08, 2017	9.432	9.476	9.394	9.457	227,102	+0.06(+0.60%)
Dec 07, 2017	9.407	9.451	9.394	9.400	143,967	+0.00(+0.00%)
Dec 06, 2017	9.426	9.426	9.388	9.400	98,097	-0.02(-0.20%)
Dec 05, 2017	9.432	9.441	9.381	9.419	182,139	-0.03(-0.27%)
Dec 04, 2017	9.520	9.520	9.432	9.445	176,693	-0.03(-0.33%)
Dec 01, 2017	9.558	9.558	9.438	9.476	140,288	-0.08(-0.79%)
Nov 30, 2017	9.495	9.558	9.445	9.552	247,961	+0.06(+0.66%)
Nov 29, 2017	9.508	9.520	9.439	9.489	139,367	-0.04(-0.40%)
Nov 28, 2017	9.520	9.527	9.483	9.527	108,150	+0.04(+0.40%)
Nov 27, 2017	9.527	9.539	9.464	9.489	148,676	-0.03(-0.33%)
Nov 24, 2017	9.501	9.527	9.476	9.520	62,822	+0.04(+0.40%)
Nov 22, 2017	9.527	9.564	9.482	9.482	202,149	-0.03(-0.33%)
Nov 21, 2017	9.476	9.527	9.457	9.514	178,164	+0.09(+0.92%)
Nov 20, 2017	9.371	9.446	9.346	9.427	189,060	+0.04(+0.40%)
Nov 17, 2017	9.339	9.390	9.308	9.390	142,744	+0.06(+0.60%)
Nov 16, 2017	9.258	9.333	9.239	9.333	114,609	+0.11(+1.16%)
Nov 15, 2017	9.214	9.233	9.120	9.227	253,539	-0.02(-0.18%)
Nov 14, 2017	9.283	9.289	9.151	9.243	242,127	-0.08(-0.90%)
Nov 13, 2017	9.346	9.346	9.264	9.327	249,379	-0.02(-0.20%)
Nov 10, 2017	9.390	9.398	9.333	9.346	142,056	-0.07(-0.73%)
Nov 09, 2017	9.427	9.440	9.365	9.415	216,554	-0.06(-0.66%)
Nov 08, 2017	9.471	9.479	9.440	9.477	123,422	-0.01(-0.07%)
Nov 07, 2017	9.502	9.528	9.484	9.484	146,452	-0.04(-0.40%)
Nov 06, 2017	9.446	9.534	9.446	9.521	198,730	+0.06(+0.66%)
Nov 03, 2017	9.434	9.477	9.408	9.459	132,690	+0.01(+0.07%)
Nov 02, 2017	9.502	9.502	9.408	9.452	153,807	-0.03(-0.33%)
Nov 01, 2017	9.496	9.521	9.471	9.484	154,763	+0.03(+0.27%)
Oct 31, 2017	9.440	9.484	9.434	9.459	168,784	+0.03(+0.27%)
Oct 30, 2017	9.408	9.443	9.371	9.434	250,599	+0.04(+0.47%)
Oct 27, 2017	9.396	9.471	9.383	9.390	311,652	+0.05(+0.54%)
Oct 26, 2017	9.427	9.427	9.339	9.339	165,520	-0.06(-0.60%)
Oct 25, 2017	9.515	9.515	9.389	9.396	195,351	-0.11(-1.19%)
Oct 24, 2017	9.553	9.553	9.477	9.509	151,728	-0.01(-0.07%)
Oct 23, 2017	9.565	9.565	9.459	9.515	107,871	-0.01(-0.15%)
Oct 20, 2017	9.548	9.573	9.523	9.529	112,567	+0.02(+0.20%)
Oct 19, 2017	9.529	9.560	9.492	9.510	183,805	-0.08(-0.85%)
Oct 18, 2017	9.592	9.592	9.529	9.592	123,065	+0.04(+0.39%)
Oct 17, 2017	9.517	9.560	9.498	9.554	102,170	+0.03(+0.33%)
Oct 16, 2017	9.529	9.548	9.492	9.523	135,479	-0.02(-0.26%)
Oct 13, 2017	9.548	9.548	9.514	9.548	100,002	+0.01(+0.07%)
Oct 12, 2017	9.535	9.542	9.492	9.542	80,825	+0.01(+0.13%)
Oct 11, 2017	9.498	9.529	9.448	9.529	119,428	+0.02(+0.26%)
Oct 10, 2017	9.498	9.504	9.429	9.504	184,931	+0.04(+0.46%)
Oct 09, 2017	9.473	9.473	9.423	9.461	136,732	+0.01(+0.07%)
Oct 06, 2017	9.461	9.461	9.404	9.454	199,316	+0.02(+0.20%)
Oct 05, 2017	9.398	9.436	9.355	9.436	149,321	+0.06(+0.60%)
Oct 04, 2017	9.373	9.404	9.323	9.379	271,889	-0.02(-0.27%)
Oct 03, 2017	9.373	9.423	9.373	9.404	218,515	+0.01(+0.13%)
Oct 02, 2017	9.355	9.392	9.330	9.392	162,942	+0.06(+0.67%)
Sep 29, 2017	9.342	9.355	9.292	9.330	295,866	+0.02(+0.27%)
Sep 28, 2017	9.323	9.323	9.242	9.305	404,001	-0.03(-0.33%)
Sep 27, 2017	9.292	9.342	9.273	9.336	146,117	+0.06(+0.60%)
Sep 26, 2017	9.261	9.310	9.249	9.280	121,968	+0.03(+0.34%)
Sep 25, 2017	9.305	9.323	9.242	9.249	215,569	-0.07(-0.80%)
Sep 22, 2017	9.336	9.342	9.299	9.323	114,428	+0.02(+0.20%)
Sep 21, 2017	9.379	9.379	9.292	9.305	139,118	-0.05(-0.55%)
Sep 20, 2017	9.368	9.368	9.319	9.356	150,464	+0.01(+0.07%)
Sep 19, 2017	9.325	9.350	9.300	9.350	154,543	+0.04(+0.47%)
Sep 18, 2017	9.313	9.344	9.306	9.306	152,770	+0.00(+0.00%)
Sep 15, 2017	9.313	9.331	9.294	9.306	157,190	-0.01(-0.13%)
Sep 14, 2017	9.387	9.418	9.313	9.319	229,447	-0.05(-0.53%)
Sep 13, 2017	9.381	9.399	9.362	9.368	204,317	-0.01(-0.07%)
Sep 12, 2017	9.393	9.406	9.350	9.375	246,409	+0.03(+0.33%)
Sep 11, 2017	9.406	9.406	9.331	9.344	266,281	+0.04(+0.47%)
Sep 08, 2017	9.300	9.325	9.251	9.300	147,029	+0.01(+0.13%)
Sep 07, 2017	9.338	9.368	9.288	9.288	194,753	-0.04(-0.40%)
Sep 06, 2017	9.306	9.350	9.289	9.325	164,009	+0.04(+0.47%)
Sep 05, 2017	9.381	9.387	9.275	9.282	187,616	-0.12(-1.25%)
Sep 01, 2017	9.393	9.418	9.362	9.399	191,811	+0.04(+0.40%)
Aug 31, 2017	9.381	9.381	9.331	9.362	147,729	+0.04(+0.40%)
Aug 30, 2017	9.238	9.325	9.217	9.325	149,045	+0.06(+0.67%)
Aug 29, 2017	9.201	9.269	9.189	9.263	149,546	+0.04(+0.40%)
Aug 28, 2017	9.226	9.251	9.195	9.226	179,642	+0.00(+0.00%)
Aug 25, 2017	9.269	9.286	9.226	9.226	103,149	-0.02(-0.20%)
Aug 24, 2017	9.338	9.338	9.245	9.245	152,793	-0.08(-0.86%)
Aug 23, 2017	9.232	9.338	9.213	9.325	140,493	+0.09(+1.01%)
Aug 22, 2017	9.139	9.257	9.139	9.232	133,095	+0.10(+1.07%)
Aug 21, 2017	9.171	9.190	9.097	9.134	220,066	-0.04(-0.40%)
Aug 18, 2017	9.184	9.258	9.141	9.171	153,415	-0.02(-0.27%)
Aug 17, 2017	9.245	9.258	9.147	9.196	271,424	-0.06(-0.67%)
Aug 16, 2017	9.233	9.282	9.221	9.258	178,069	+0.03(+0.33%)
Aug 15, 2017	9.221	9.261	9.178	9.227	152,745	+0.01(+0.13%)
Aug 14, 2017	9.171	9.239	9.128	9.215	219,205	+0.12(+1.29%)
Aug 11, 2017	8.937	9.165	8.882	9.097	406,182	+0.11(+1.23%)
Aug 10, 2017	9.202	9.215	8.974	8.987	478,497	-0.25(-2.74%)
Aug 09, 2017	9.307	9.338	9.239	9.239	209,747	-0.10(-1.06%)
Aug 08, 2017	9.350	9.399	9.326	9.338	187,848	-0.03(-0.33%)
Aug 07, 2017	9.362	9.381	9.344	9.369	205,195	-0.01(-0.07%)
Aug 04, 2017	9.412	9.412	9.412	9.375	266,065	+0.05(+0.53%)
Aug 03, 2017	9.276	9.338	9.258	9.326	366,202	+0.06(+0.60%)
Aug 02, 2017	9.338	9.338	9.252	9.270	167,634	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.