Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.22 +0.04 (+0.20%)
Streaming Delayed Price Updated: 11:59 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 11.83 11.89 11.73 11.76 147,068 +0.00(+0.00%)
Aug 29, 2019 11.75 11.77 11.67 11.76 199,460 +0.11(+0.98%)
Aug 28, 2019 11.63 11.72 11.58 11.65 170,870 +0.01(+0.12%)
Aug 27, 2019 11.76 11.76 11.61 11.63 178,297 -0.08(-0.67%)
Aug 26, 2019 11.68 11.81 11.66 11.71 281,387 +0.10(+0.86%)
Aug 23, 2019 11.85 11.92 11.61 11.61 328,280 -0.26(-2.17%)
Aug 22, 2019 12.03 12.11 11.87 11.87 366,641 -0.19(-1.55%)
Aug 21, 2019 12.12 12.14 12.05 12.06 227,997 +0.06(+0.47%)
Aug 20, 2019 11.97 12.05 11.97 12.00 201,502 +0.03(+0.24%)
Aug 19, 2019 11.95 12.00 11.91 11.97 130,770 +0.14(+1.14%)
Aug 16, 2019 11.82 11.94 11.79 11.84 142,299 +0.09(+0.79%)
Aug 15, 2019 11.84 11.84 11.69 11.74 282,540 -0.07(-0.60%)
Aug 14, 2019 12.02 12.02 11.79 11.82 213,462 -0.28(-2.29%)
Aug 13, 2019 11.94 12.15 11.90 12.09 208,941 +0.10(+0.83%)
Aug 12, 2019 12.06 12.11 11.91 11.99 128,096 -0.13(-1.06%)
Aug 09, 2019 12.18 12.19 12.06 12.12 134,417 -0.08(-0.64%)
Aug 08, 2019 12.06 12.20 12.00 12.20 108,075 +0.20(+1.66%)
Aug 07, 2019 11.99 12.04 11.86 12.00 188,917 -0.10(-0.82%)
Aug 06, 2019 11.89 12.10 11.77 12.10 323,377 +0.29(+2.47%)
Aug 05, 2019 12.06 12.08 11.67 11.81 348,818 -0.37(-3.03%)
Aug 02, 2019 12.24 12.28 12.10 12.18 133,432 -0.13(-1.04%)
Aug 01, 2019 12.38 12.58 12.28 12.31 137,591 -0.06(-0.52%)
Jul 31, 2019 12.49 12.50 12.33 12.37 190,381 -0.05(-0.40%)
Jul 30, 2019 12.26 12.42 12.26 12.42 92,717 +0.07(+0.58%)
Jul 29, 2019 12.31 12.38 12.30 12.35 135,730 +0.01(+0.12%)
Jul 26, 2019 12.24 12.37 12.24 12.33 97,399 +0.09(+0.70%)
Jul 25, 2019 12.32 12.37 12.21 12.25 172,151 -0.09(-0.69%)
Jul 24, 2019 12.26 12.35 12.25 12.33 105,600 +0.06(+0.46%)
Jul 23, 2019 12.25 12.29 12.17 12.28 114,337 +0.04(+0.34%)
Jul 22, 2019 12.31 12.33 12.19 12.24 166,764 -0.06(-0.52%)
Jul 19, 2019 12.28 12.35 12.27 12.30 147,221 +0.04(+0.35%)
Jul 18, 2019 12.24 12.31 12.19 12.26 96,977 +0.00(+0.00%)
Jul 17, 2019 12.30 12.31 12.24 12.26 91,142 -0.01(-0.11%)
Jul 16, 2019 12.28 12.33 12.24 12.27 86,025 +0.00(+0.00%)
Jul 15, 2019 12.31 12.35 12.21 12.27 117,205 +0.03(+0.23%)
Jul 12, 2019 12.29 12.31 12.23 12.24 161,235 +0.04(+0.35%)
Jul 11, 2019 12.24 12.29 12.20 12.20 104,653 +0.02(+0.17%)
Jul 10, 2019 12.18 12.24 12.17 12.18 155,135 +0.08(+0.64%)
Jul 09, 2019 12.11 12.16 12.09 12.10 208,582 -0.02(-0.17%)
Jul 08, 2019 12.08 12.14 12.03 12.12 285,737 -0.01(-0.06%)
Jul 05, 2019 12.09 12.17 12.02 12.13 86,775 -0.01(-0.06%)
Jul 03, 2019 12.04 12.14 12.01 12.14 63,843 +0.11(+0.94%)
Jul 02, 2019 11.99 12.04 11.95 12.02 128,042 +0.05(+0.41%)
Jul 01, 2019 12.12 12.15 11.94 11.97 125,254 -0.03(-0.24%)
Jun 28, 2019 11.92 12.00 11.90 12.00 126,412 +0.15(+1.25%)
Jun 27, 2019 11.80 11.86 11.75 11.85 97,299 +0.11(+0.90%)
Jun 26, 2019 11.73 11.85 11.71 11.75 128,634 +0.04(+0.36%)
Jun 25, 2019 11.90 11.92 11.71 11.71 96,066 -0.16(-1.37%)
Jun 24, 2019 11.90 11.92 11.85 11.87 95,182 +0.01(+0.12%)
Jun 21, 2019 11.91 11.99 11.83 11.85 108,009 -0.06(-0.53%)
Jun 20, 2019 12.06 12.11 11.81 11.92 197,568 -0.02(-0.18%)
Jun 19, 2019 12.02 12.02 11.90 11.94 173,670 -0.01(-0.06%)
Jun 18, 2019 11.94 12.08 11.90 11.95 272,513 +0.12(+1.01%)
Jun 17, 2019 11.67 11.85 11.65 11.83 154,654 +0.20(+1.75%)
Jun 14, 2019 11.61 11.64 11.49 11.62 177,555 +0.02(+0.18%)
Jun 13, 2019 11.73 11.77 11.57 11.60 162,858 -0.10(-0.84%)
Jun 12, 2019 11.74 11.78 11.64 11.70 163,868 -0.04(-0.30%)
Jun 11, 2019 11.72 11.79 11.67 11.74 118,442 +0.10(+0.84%)
Jun 10, 2019 11.62 11.70 11.59 11.64 171,928 +0.11(+0.91%)
Jun 07, 2019 11.48 11.58 11.47 11.53 168,300 +0.06(+0.55%)
Jun 06, 2019 11.39 11.48 11.27 11.47 130,559 +0.10(+0.86%)
Jun 05, 2019 11.22 11.39 11.17 11.37 234,906 +0.20(+1.82%)
Jun 04, 2019 11.10 11.17 11.03 11.17 421,136 +0.09(+0.82%)
Jun 03, 2019 11.17 11.20 11.06 11.08 198,829 -0.09(-0.82%)
May 31, 2019 11.33 11.33 11.14 11.17 193,503 -0.23(-2.03%)
May 30, 2019 11.32 11.44 11.32 11.40 133,733 +0.11(+1.00%)
May 29, 2019 11.38 11.43 11.27 11.29 215,478 -0.15(-1.35%)
May 28, 2019 11.59 11.62 11.42 11.44 153,929 -0.14(-1.21%)
May 24, 2019 11.67 11.67 11.52 11.58 128,147 -0.01(-0.12%)
May 23, 2019 11.69 11.79 11.52 11.60 196,214 -0.11(-0.97%)
May 22, 2019 11.60 11.87 11.60 11.71 220,786 +0.08(+0.72%)
May 21, 2019 11.69 11.72 11.62 11.62 120,955 -0.07(-0.60%)
May 20, 2019 11.58 11.70 11.56 11.69 131,631 +0.08(+0.72%)
May 17, 2019 11.63 11.70 11.58 11.61 103,555 -0.05(-0.42%)
May 16, 2019 11.62 11.71 11.62 11.66 140,998 +0.04(+0.36%)
May 15, 2019 11.59 11.66 11.55 11.62 188,975 -0.01(-0.06%)
May 14, 2019 11.69 11.69 11.57 11.62 158,214 +0.00(+0.00%)
May 13, 2019 11.77 11.77 11.53 11.62 205,001 -0.29(-2.46%)
May 10, 2019 11.73 11.92 11.69 11.92 159,844 +0.20(+1.67%)
May 09, 2019 11.78 11.78 11.69 11.72 152,195 -0.09(-0.77%)
May 08, 2019 11.74 11.85 11.67 11.81 103,370 +0.06(+0.47%)
May 07, 2019 11.76 11.82 11.67 11.76 152,734 -0.12(-1.00%)
May 06, 2019 11.69 11.89 11.67 11.88 214,240 -0.01(-0.12%)
May 03, 2019 11.83 11.90 11.80 11.89 174,311 +0.13(+1.13%)
May 02, 2019 11.88 11.88 11.73 11.76 256,188 -0.08(-0.71%)
May 01, 2019 11.88 11.89 11.83 11.84 131,153 -0.02(-0.18%)
Apr 30, 2019 11.88 11.92 11.81 11.86 130,643 -0.03(-0.29%)
Apr 29, 2019 11.86 11.90 11.83 11.90 168,242 +0.09(+0.77%)
Apr 26, 2019 11.86 11.87 11.79 11.81 159,988 -0.01(-0.12%)
Apr 25, 2019 11.84 11.89 11.80 11.82 253,940 -0.03(-0.29%)
Apr 24, 2019 11.97 11.98 11.83 11.86 107,723 -0.06(-0.47%)
Apr 23, 2019 11.81 11.93 11.79 11.91 159,569 +0.13(+1.13%)
Apr 22, 2019 11.73 11.79 11.68 11.78 115,247 +0.03(+0.29%)
Apr 18, 2019 11.79 11.80 11.71 11.74 119,435 +0.01(+0.12%)
Apr 17, 2019 11.80 11.80 11.72 11.73 115,007 -0.02(-0.18%)
Apr 16, 2019 11.77 11.79 11.71 11.75 119,102 -0.01(-0.06%)
Apr 15, 2019 11.75 11.78 11.65 11.76 181,602 +0.02(+0.18%)
Apr 12, 2019 11.77 11.79 11.70 11.74 123,325 +0.03(+0.24%)
Apr 11, 2019 11.71 11.73 11.70 11.71 100,841 +0.01(+0.06%)
Apr 10, 2019 11.67 11.71 11.65 11.70 112,597 +0.06(+0.54%)
Apr 09, 2019 11.68 11.68 11.62 11.64 137,740 -0.06(-0.47%)
Apr 08, 2019 11.66 11.70 11.59 11.70 169,739 +0.10(+0.90%)
Apr 05, 2019 11.56 11.60 11.52 11.59 195,505 +0.03(+0.30%)
Apr 04, 2019 11.61 11.65 11.52 11.56 166,300 -0.06(-0.54%)
Apr 03, 2019 11.63 11.66 11.58 11.62 159,024 +0.03(+0.24%)
Apr 02, 2019 11.56 11.61 11.49 11.59 128,114 +0.05(+0.42%)
Apr 01, 2019 11.47 11.56 11.47 11.54 154,116 +0.11(+0.97%)
Mar 29, 2019 11.47 11.50 11.42 11.43 131,537 +0.02(+0.18%)
Mar 28, 2019 11.50 11.50 11.35 11.41 244,853 -0.02(-0.18%)
Mar 27, 2019 11.46 11.47 11.30 11.43 156,317 -0.03(-0.24%)
Mar 26, 2019 11.45 11.56 11.39 11.46 165,515 +0.04(+0.37%)
Mar 25, 2019 11.47 11.49 11.31 11.42 170,527 -0.08(-0.66%)
Mar 22, 2019 11.63 11.66 11.45 11.49 175,767 -0.17(-1.49%)
Mar 21, 2019 11.62 11.70 11.61 11.67 192,341 +0.02(+0.18%)
Mar 20, 2019 11.76 11.76 11.63 11.65 152,944 -0.09(-0.78%)
Mar 19, 2019 11.71 11.83 11.63 11.74 276,692 +0.16(+1.37%)
Mar 18, 2019 11.48 11.60 11.48 11.58 100,836 +0.10(+0.90%)
Mar 15, 2019 11.43 11.50 11.43 11.48 158,245 +0.06(+0.54%)
Mar 14, 2019 11.41 11.43 11.37 11.41 84,045 +0.00(+0.00%)
Mar 13, 2019 11.40 11.48 11.39 11.41 289,424 +0.04(+0.36%)
Mar 12, 2019 11.41 11.46 11.32 11.37 260,419 -0.01(-0.12%)
Mar 11, 2019 11.37 11.43 11.34 11.39 284,661 +0.06(+0.55%)
Mar 08, 2019 11.25 11.32 11.10 11.32 174,040 +0.04(+0.37%)
Mar 07, 2019 11.43 11.49 11.26 11.28 183,023 -0.17(-1.45%)
Mar 06, 2019 11.68 11.69 11.42 11.45 229,430 -0.23(-1.95%)
Mar 05, 2019 11.75 11.78 11.63 11.68 150,190 -0.08(-0.65%)
Mar 04, 2019 11.87 11.90 11.71 11.75 167,834 -0.03(-0.29%)
Mar 01, 2019 11.80 11.83 11.71 11.79 122,306 +0.05(+0.41%)
Feb 28, 2019 11.79 11.85 11.73 11.74 183,376 +0.00(+0.00%)
Feb 27, 2019 11.61 11.75 11.59 11.74 94,945 +0.09(+0.77%)
Feb 26, 2019 11.64 11.78 11.63 11.65 185,001 +0.01(+0.06%)
Feb 25, 2019 11.66 11.72 11.64 11.64 152,282 +0.01(+0.12%)
Feb 22, 2019 11.54 11.66 11.54 11.63 140,855 +0.08(+0.72%)
Feb 21, 2019 11.57 11.57 11.43 11.54 149,734 -0.07(-0.59%)
Feb 20, 2019 11.55 11.74 11.50 11.61 249,959 +0.06(+0.53%)
Feb 19, 2019 11.37 11.55 11.35 11.55 238,226 +0.18(+1.57%)
Feb 15, 2019 11.32 11.39 11.32 11.37 174,630 +0.08(+0.73%)
Feb 14, 2019 11.30 11.35 11.22 11.29 252,881 -0.04(-0.36%)
Feb 13, 2019 11.40 11.45 11.17 11.33 652,002 -0.04(-0.36%)
Feb 12, 2019 11.66 11.74 11.35 11.37 648,622 -0.27(-2.30%)
Feb 11, 2019 11.70 11.71 11.63 11.64 117,643 +0.00(+0.00%)
Feb 08, 2019 11.57 11.68 11.53 11.64 180,752 +0.05(+0.47%)
Feb 07, 2019 11.67 11.71 11.52 11.59 228,990 -0.12(-1.05%)
Feb 06, 2019 11.68 11.72 11.59 11.71 177,888 +0.03(+0.24%)
Feb 05, 2019 11.57 11.70 11.52 11.68 297,714 +0.19(+1.67%)
Feb 04, 2019 11.43 11.49 11.41 11.49 117,598 +0.09(+0.78%)
Feb 01, 2019 11.31 11.43 11.28 11.40 167,925 +0.12(+1.10%)
Jan 31, 2019 11.19 11.32 11.17 11.28 166,104 +0.12(+1.11%)
Jan 30, 2019 11.02 11.18 11.00 11.15 123,385 +0.20(+1.82%)
Jan 29, 2019 10.89 11.01 10.88 10.96 176,628 +0.05(+0.44%)
Jan 28, 2019 11.01 11.07 10.85 10.91 395,150 -0.21(-1.85%)
Jan 25, 2019 11.13 11.22 11.11 11.11 209,177 +0.01(+0.12%)
Jan 24, 2019 11.16 11.17 11.05 11.10 196,556 +0.01(+0.06%)
Jan 23, 2019 11.25 11.28 11.07 11.09 193,157 -0.10(-0.87%)
Jan 22, 2019 11.18 11.22 11.09 11.19 415,268 -0.04(-0.36%)
Jan 18, 2019 11.28 11.37 11.21 11.23 261,772 +0.01(+0.12%)
Jan 17, 2019 11.22 11.24 11.16 11.22 165,474 +0.01(+0.06%)
Jan 16, 2019 11.22 11.22 11.18 11.21 225,895 +0.03(+0.24%)
Jan 15, 2019 11.03 11.18 11.03 11.18 275,706 +0.18(+1.67%)
Jan 14, 2019 11.04 11.07 10.93 11.00 300,037 -0.12(-1.10%)
Jan 11, 2019 11.05 11.12 10.92 11.12 150,317 +0.04(+0.37%)
Jan 10, 2019 10.91 11.08 10.85 11.08 289,321 +0.15(+1.37%)
Jan 09, 2019 10.86 10.95 10.81 10.93 312,849 +0.14(+1.33%)
Jan 08, 2019 10.67 10.79 10.53 10.79 373,455 +0.26(+2.46%)
Jan 07, 2019 10.21 10.60 10.17 10.53 314,772 +0.39(+3.83%)
Jan 04, 2019 10.09 10.23 10.06 10.14 303,715 +0.09(+0.88%)
Jan 03, 2019 10.03 10.11 9.887 10.05 472,380 +0.01(+0.14%)
Jan 02, 2019 9.928 10.08 9.846 10.04 295,728 +0.03(+0.34%)
Dec 31, 2018 9.812 10.11 9.710 10.00 684,861 +0.33(+3.38%)
Dec 28, 2018 9.465 9.806 9.403 9.676 678,116 +0.23(+2.45%)
Dec 27, 2018 9.185 9.465 9.151 9.444 523,589 +0.14(+1.49%)
Dec 26, 2018 8.926 9.321 8.901 9.306 316,759 +0.42(+4.74%)
Dec 24, 2018 8.892 8.967 8.803 8.885 410,037 -0.08(-0.91%)
Dec 21, 2018 9.206 9.349 8.967 8.967 641,013 -0.21(-2.32%)
Dec 20, 2018 9.546 9.573 8.997 9.180 767,515 -0.40(-4.17%)
Dec 19, 2018 9.661 9.810 9.492 9.580 285,917 -0.16(-1.60%)
Dec 18, 2018 9.763 9.830 9.647 9.735 262,684 +0.07(+0.70%)
Dec 17, 2018 9.966 9.986 9.620 9.668 447,288 -0.32(-3.19%)
Dec 14, 2018 10.09 10.18 9.918 9.986 254,765 -0.23(-2.25%)
Dec 13, 2018 10.23 10.29 10.17 10.22 184,383 -0.01(-0.07%)
Dec 12, 2018 10.28 10.35 10.22 10.22 195,459 +0.04(+0.40%)
Dec 11, 2018 10.28 10.32 10.10 10.18 171,733 -0.03(-0.27%)
Dec 10, 2018 10.30 10.33 10.000 10.21 443,696 -0.12(-1.18%)
Dec 07, 2018 10.53 10.60 10.32 10.33 253,732 -0.24(-2.31%)
Dec 06, 2018 10.47 10.59 10.29 10.58 263,063 -0.10(-0.95%)
Dec 04, 2018 11.04 11.04 10.64 10.68 301,260 -0.42(-3.78%)
Dec 03, 2018 11.01 11.14 10.93 11.10 351,061 +0.29(+2.70%)
Nov 30, 2018 10.71 10.81 10.62 10.81 195,133 +0.12(+1.14%)
Nov 29, 2018 10.69 10.69 10.50 10.68 226,770 +0.12(+1.09%)
Nov 28, 2018 10.28 10.58 10.24 10.57 230,595 +0.33(+3.24%)
Nov 27, 2018 10.16 10.24 10.11 10.24 163,802 +0.07(+0.67%)
Nov 26, 2018 10.16 10.18 10.07 10.17 256,229 +0.12(+1.21%)
Nov 23, 2018 10.03 10.10 10.03 10.05 107,013 -0.01(-0.07%)
Nov 21, 2018 10.05 10.05 10.05 0 -0.02(-0.15%)
Nov 20, 2018 10.21 10.23 9.934 10.07 538,822 -0.27(-2.61%)
Nov 19, 2018 10.49 10.53 10.31 10.34 503,788 -0.31(-2.91%)
Nov 16, 2018 10.65 10.75 10.59 10.65 156,045 -0.05(-0.50%)
Nov 15, 2018 10.59 10.75 10.55 10.70 148,702 +0.05(+0.51%)
Nov 14, 2018 10.86 10.91 10.61 10.65 121,203 -0.15(-1.37%)
Nov 13, 2018 10.83 10.91 10.76 10.80 158,831 -0.01(-0.12%)
Nov 12, 2018 11.09 11.09 10.79 10.81 163,084 -0.28(-2.49%)
Nov 09, 2018 11.26 11.26 11.02 11.09 146,840 -0.22(-1.91%)
Nov 08, 2018 11.17 11.32 11.13 11.30 223,278 +0.18(+1.57%)
Nov 07, 2018 10.89 11.13 10.89 11.13 227,710 +0.36(+3.31%)
Nov 06, 2018 10.69 10.84 10.69 10.77 113,662 +0.05(+0.44%)
Nov 05, 2018 10.80 10.81 10.70 10.72 223,862 -0.06(-0.56%)
Nov 02, 2018 10.76 10.85 10.70 10.78 246,317 +0.04(+0.38%)
Nov 01, 2018 10.55 10.78 10.55 10.74 199,750 +0.20(+1.85%)
Oct 31, 2018 10.52 10.61 10.51 10.55 332,343 +0.16(+1.56%)
Oct 30, 2018 10.38 10.50 10.26 10.39 177,859 -0.01(-0.06%)
Oct 29, 2018 10.63 10.74 10.25 10.39 263,864 -0.13(-1.28%)
Oct 26, 2018 10.61 10.63 10.44 10.53 282,842 -0.22(-2.01%)
Oct 25, 2018 10.72 10.84 10.63 10.74 261,393 +0.10(+0.95%)
Oct 24, 2018 10.99 10.99 10.63 10.64 266,940 -0.34(-3.13%)
Oct 23, 2018 10.91 11.06 10.78 10.99 173,488 -0.11(-0.99%)
Oct 22, 2018 11.22 11.25 11.03 11.09 127,237 -0.06(-0.54%)
Oct 19, 2018 11.18 11.26 11.09 11.15 161,053 +0.00(+0.00%)
Oct 18, 2018 11.27 11.28 11.13 11.15 145,832 -0.12(-1.07%)
Oct 17, 2018 11.24 11.34 11.17 11.28 201,605 +0.08(+0.72%)
Oct 16, 2018 11.04 11.22 11.04 11.20 176,995 +0.20(+1.83%)
Oct 15, 2018 11.05 11.11 10.98 10.99 234,817 -0.04(-0.36%)
Oct 12, 2018 10.91 11.04 10.87 11.03 333,899 +0.28(+2.62%)
Oct 11, 2018 10.92 11.07 10.62 10.75 779,269 -0.33(-2.99%)
Oct 10, 2018 11.44 11.44 11.05 11.08 456,924 -0.35(-3.08%)
Oct 09, 2018 11.46 11.46 11.37 11.44 199,938 +0.05(+0.41%)
Oct 08, 2018 11.36 11.48 11.26 11.39 208,552 +0.00(+0.00%)
Oct 05, 2018 11.70 11.72 11.27 11.39 494,356 -0.35(-2.97%)
Oct 04, 2018 11.85 11.85 11.62 11.74 319,539 -0.13(-1.13%)
Oct 03, 2018 11.91 11.92 11.84 11.87 168,054 -0.01(-0.11%)
Oct 02, 2018 11.90 11.91 11.81 11.89 141,321 +0.01(+0.06%)
Oct 01, 2018 11.91 11.93 11.84 11.88 162,645 +0.05(+0.40%)
Sep 28, 2018 11.84 11.87 11.82 11.83 186,727 +0.00(+0.00%)
Sep 27, 2018 11.87 11.91 11.82 11.83 152,901 -0.01(-0.11%)
Sep 26, 2018 11.80 11.87 11.80 11.84 175,905 +0.07(+0.57%)
Sep 25, 2018 11.79 11.82 11.76 11.78 143,620 +0.00(+0.00%)
Sep 24, 2018 11.79 11.82 11.76 11.78 158,226 -0.03(-0.23%)
Sep 21, 2018 11.82 11.86 11.79 11.80 127,917 +0.00(+0.00%)
Sep 20, 2018 11.73 11.80 11.72 11.80 180,075 +0.14(+1.18%)
Sep 19, 2018 11.71 11.73 11.63 11.67 251,036 -0.03(-0.27%)
Sep 18, 2018 11.71 11.77 11.67 11.70 268,731 -0.03(-0.28%)
Sep 17, 2018 11.79 11.80 11.73 11.73 119,610 -0.07(-0.62%)
Sep 14, 2018 11.85 11.87 11.79 11.81 98,557 -0.03(-0.23%)
Sep 13, 2018 11.84 11.87 11.79 11.83 127,852 +0.04(+0.34%)
Sep 12, 2018 11.83 11.84 11.73 11.79 136,158 +0.01(+0.06%)
Sep 11, 2018 11.61 11.80 11.61 11.79 148,569 +0.15(+1.32%)
Sep 10, 2018 11.70 11.71 11.60 11.63 228,825 -0.01(-0.11%)
Sep 07, 2018 11.59 11.67 11.57 11.65 241,219 +0.02(+0.17%)
Sep 06, 2018 11.79 11.80 11.60 11.63 243,216 -0.18(-1.52%)
Sep 05, 2018 11.88 11.89 11.79 11.81 112,914 -0.10(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.