Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.99	12.00	11.87	11.87	169,952	-0.11(-0.95%)
Sep 27, 2019	11.98	12.01	11.92	11.99	118,095	-0.01(-0.06%)
Sep 26, 2019	11.94	12.01	11.91	11.99	93,243	+0.06(+0.54%)
Sep 25, 2019	11.90	11.94	11.81	11.93	128,787	+0.02(+0.18%)
Sep 24, 2019	12.10	12.12	11.91	11.91	191,625	-0.22(-1.82%)
Sep 23, 2019	12.19	12.23	12.06	12.13	164,324	-0.09(-0.73%)
Sep 20, 2019	12.19	12.23	12.12	12.22	114,729	+0.06(+0.49%)
Sep 19, 2019	12.15	12.19	12.09	12.16	102,805	+0.08(+0.65%)
Sep 18, 2019	12.14	12.15	12.05	12.08	101,218	-0.03(-0.23%)
Sep 17, 2019	12.07	12.15	12.02	12.11	121,971	+0.02(+0.18%)
Sep 16, 2019	12.07	12.13	12.06	12.09	91,620	+0.03(+0.24%)
Sep 13, 2019	12.09	12.13	12.04	12.06	149,110	+0.01(+0.12%)
Sep 12, 2019	12.00	12.05	11.99	12.04	117,922	+0.08(+0.65%)
Sep 11, 2019	11.89	11.97	11.82	11.97	134,790	+0.09(+0.78%)
Sep 10, 2019	11.93	11.93	11.77	11.87	152,832	-0.02(-0.18%)
Sep 09, 2019	11.99	11.99	11.87	11.89	175,859	-0.05(-0.42%)
Sep 06, 2019	11.94	12.01	11.94	11.94	107,071	+0.01(+0.12%)
Sep 05, 2019	11.85	11.96	11.84	11.93	132,240	+0.17(+1.45%)
Sep 04, 2019	11.76	11.77	11.70	11.76	120,017	+0.08(+0.67%)
Sep 03, 2019	11.67	11.71	11.65	11.68	165,462	+0.01(+0.12%)
Aug 30, 2019	11.73	11.80	11.63	11.67	148,263	+0.00(+0.00%)
Aug 29, 2019	11.65	11.68	11.58	11.67	201,081	+0.11(+0.98%)
Aug 28, 2019	11.54	11.63	11.49	11.55	172,259	+0.01(+0.12%)
Aug 27, 2019	11.66	11.67	11.51	11.54	179,746	-0.08(-0.67%)
Aug 26, 2019	11.58	11.71	11.56	11.62	283,674	+0.10(+0.86%)
Aug 23, 2019	11.75	11.82	11.51	11.52	330,948	-0.26(-2.17%)
Aug 22, 2019	11.93	12.01	11.77	11.77	369,620	-0.19(-1.55%)
Aug 21, 2019	12.02	12.04	11.95	11.96	229,850	+0.06(+0.47%)
Aug 20, 2019	11.88	11.95	11.88	11.90	203,140	+0.03(+0.24%)
Aug 19, 2019	11.85	11.90	11.82	11.88	131,833	+0.13(+1.14%)
Aug 16, 2019	11.72	11.84	11.69	11.74	143,456	+0.09(+0.79%)
Aug 15, 2019	11.75	11.75	11.60	11.65	284,836	-0.07(-0.60%)
Aug 14, 2019	11.92	11.92	11.70	11.72	215,196	-0.27(-2.29%)
Aug 13, 2019	11.85	12.05	11.80	11.99	210,639	+0.10(+0.83%)
Aug 12, 2019	11.97	12.01	11.82	11.90	129,137	-0.13(-1.06%)
Aug 09, 2019	12.09	12.09	11.97	12.02	135,509	-0.08(-0.64%)
Aug 08, 2019	11.96	12.10	11.90	12.10	108,954	+0.20(+1.66%)
Aug 07, 2019	11.89	11.95	11.77	11.90	190,453	-0.10(-0.82%)
Aug 06, 2019	11.80	12.00	11.68	12.00	326,005	+0.29(+2.47%)
Aug 05, 2019	11.96	11.98	11.58	11.71	351,653	-0.37(-3.03%)
Aug 02, 2019	12.14	12.18	12.00	12.08	134,516	-0.13(-1.04%)
Aug 01, 2019	12.28	12.47	12.19	12.21	138,709	-0.06(-0.52%)
Jul 31, 2019	12.39	12.40	12.23	12.27	191,928	-0.05(-0.40%)
Jul 30, 2019	12.16	12.32	12.16	12.32	93,470	+0.07(+0.58%)
Jul 29, 2019	12.21	12.28	12.20	12.25	136,833	+0.01(+0.12%)
Jul 26, 2019	12.14	12.27	12.14	12.23	98,191	+0.08(+0.70%)
Jul 25, 2019	12.22	12.27	12.11	12.15	173,550	-0.08(-0.69%)
Jul 24, 2019	12.16	12.25	12.15	12.23	106,458	+0.06(+0.46%)
Jul 23, 2019	12.15	12.19	12.07	12.18	115,267	+0.04(+0.34%)
Jul 22, 2019	12.21	12.23	12.09	12.14	168,120	-0.06(-0.52%)
Jul 19, 2019	12.18	12.25	12.17	12.20	148,417	+0.04(+0.35%)
Jul 18, 2019	12.14	12.21	12.09	12.16	97,765	+0.00(+0.00%)
Jul 17, 2019	12.20	12.21	12.14	12.16	91,883	-0.01(-0.12%)
Jul 16, 2019	12.19	12.23	12.14	12.17	86,724	+0.00(+0.00%)
Jul 15, 2019	12.21	12.25	12.12	12.17	118,157	+0.03(+0.23%)
Jul 12, 2019	12.19	12.21	12.13	12.14	162,545	+0.04(+0.35%)
Jul 11, 2019	12.14	12.19	12.10	12.10	105,503	+0.02(+0.17%)
Jul 10, 2019	12.08	12.14	12.07	12.08	156,396	+0.08(+0.64%)
Jul 09, 2019	12.01	12.06	11.99	12.00	210,277	-0.02(-0.17%)
Jul 08, 2019	11.98	12.04	11.93	12.02	288,060	-0.01(-0.06%)
Jul 05, 2019	12.00	12.07	11.93	12.03	87,480	-0.01(-0.06%)
Jul 03, 2019	11.95	12.04	11.91	12.04	64,361	+0.11(+0.94%)
Jul 02, 2019	11.90	11.95	11.86	11.93	129,083	+0.05(+0.41%)
Jul 01, 2019	12.02	12.05	11.84	11.88	126,272	-0.03(-0.24%)
Jun 28, 2019	11.83	11.91	11.80	11.91	127,439	+0.15(+1.25%)
Jun 27, 2019	11.70	11.77	11.65	11.76	98,089	+0.11(+0.90%)
Jun 26, 2019	11.63	11.75	11.61	11.65	129,679	+0.04(+0.36%)
Jun 25, 2019	11.80	11.82	11.61	11.61	96,846	-0.16(-1.37%)
Jun 24, 2019	11.80	11.83	11.76	11.77	95,956	+0.01(+0.12%)
Jun 21, 2019	11.81	11.90	11.74	11.76	108,887	-0.06(-0.53%)
Jun 20, 2019	11.96	12.01	11.72	11.82	199,173	-0.02(-0.18%)
Jun 19, 2019	11.93	11.93	11.81	11.84	175,081	-0.01(-0.06%)
Jun 18, 2019	11.84	11.98	11.80	11.85	274,727	+0.12(+1.01%)
Jun 17, 2019	11.58	11.75	11.55	11.73	155,911	+0.20(+1.75%)
Jun 14, 2019	11.52	11.55	11.40	11.53	178,998	+0.02(+0.18%)
Jun 13, 2019	11.63	11.68	11.48	11.51	164,182	-0.10(-0.84%)
Jun 12, 2019	11.64	11.68	11.54	11.61	165,199	-0.03(-0.30%)
Jun 11, 2019	11.63	11.70	11.58	11.64	119,405	+0.10(+0.85%)
Jun 10, 2019	11.53	11.61	11.49	11.54	173,325	+0.10(+0.91%)
Jun 07, 2019	11.39	11.49	11.38	11.44	169,668	+0.06(+0.55%)
Jun 06, 2019	11.30	11.38	11.17	11.38	131,620	+0.10(+0.86%)
Jun 05, 2019	11.13	11.30	11.08	11.28	236,815	+0.20(+1.82%)
Jun 04, 2019	11.01	11.08	10.94	11.08	424,558	+0.09(+0.82%)
Jun 03, 2019	11.08	11.11	10.97	10.99	200,445	-0.09(-0.82%)
May 31, 2019	11.24	11.24	11.05	11.08	195,075	-0.23(-2.03%)
May 30, 2019	11.23	11.35	11.23	11.31	134,820	+0.11(+1.00%)
May 29, 2019	11.29	11.33	11.18	11.20	217,230	-0.15(-1.35%)
May 28, 2019	11.49	11.53	11.33	11.35	155,180	-0.14(-1.21%)
May 24, 2019	11.58	11.58	11.43	11.49	129,189	-0.01(-0.12%)
May 23, 2019	11.59	11.69	11.43	11.50	197,808	-0.11(-0.97%)
May 22, 2019	11.51	11.77	11.51	11.61	222,580	+0.08(+0.72%)
May 21, 2019	11.60	11.63	11.52	11.53	121,938	-0.07(-0.60%)
May 20, 2019	11.49	11.61	11.47	11.60	132,701	+0.08(+0.72%)
May 17, 2019	11.54	11.61	11.49	11.52	104,397	-0.05(-0.42%)
May 16, 2019	11.53	11.61	11.53	11.57	142,144	+0.04(+0.36%)
May 15, 2019	11.50	11.57	11.46	11.52	190,510	-0.01(-0.06%)
May 14, 2019	11.59	11.59	11.48	11.53	159,500	+0.00(+0.00%)
May 13, 2019	11.68	11.68	11.44	11.53	206,667	-0.29(-2.46%)
May 10, 2019	11.63	11.83	11.60	11.82	161,143	+0.19(+1.67%)
May 09, 2019	11.68	11.69	11.60	11.63	153,431	-0.09(-0.77%)
May 08, 2019	11.65	11.75	11.57	11.72	104,210	+0.06(+0.48%)
May 07, 2019	11.67	11.72	11.58	11.66	153,976	-0.12(-1.00%)
May 06, 2019	11.60	11.79	11.58	11.78	215,981	-0.01(-0.12%)
May 03, 2019	11.73	11.81	11.70	11.79	175,727	+0.13(+1.13%)
May 02, 2019	11.79	11.79	11.63	11.66	258,270	-0.08(-0.71%)
May 01, 2019	11.79	11.79	11.73	11.75	132,218	-0.02(-0.18%)
Apr 30, 2019	11.78	11.83	11.72	11.77	131,704	-0.03(-0.29%)
Apr 29, 2019	11.77	11.80	11.73	11.80	169,609	+0.09(+0.77%)
Apr 26, 2019	11.77	11.77	11.69	11.71	161,288	-0.01(-0.12%)
Apr 25, 2019	11.75	11.79	11.70	11.72	256,003	-0.03(-0.30%)
Apr 24, 2019	11.87	11.88	11.74	11.76	108,598	-0.06(-0.47%)
Apr 23, 2019	11.71	11.84	11.69	11.81	160,866	+0.13(+1.13%)
Apr 22, 2019	11.63	11.69	11.59	11.68	116,183	+0.03(+0.29%)
Apr 18, 2019	11.70	11.70	11.61	11.65	120,405	+0.01(+0.12%)
Apr 17, 2019	11.70	11.70	11.62	11.64	115,942	-0.02(-0.18%)
Apr 16, 2019	11.68	11.69	11.62	11.66	120,070	-0.01(-0.06%)
Apr 15, 2019	11.66	11.68	11.55	11.66	183,077	+0.02(+0.18%)
Apr 12, 2019	11.67	11.69	11.61	11.64	124,327	+0.03(+0.24%)
Apr 11, 2019	11.62	11.64	11.60	11.62	101,660	+0.01(+0.06%)
Apr 10, 2019	11.58	11.61	11.56	11.61	113,512	+0.06(+0.54%)
Apr 09, 2019	11.59	11.59	11.53	11.55	138,860	-0.06(-0.47%)
Apr 08, 2019	11.57	11.60	11.50	11.60	171,118	+0.10(+0.90%)
Apr 05, 2019	11.46	11.50	11.43	11.50	197,093	+0.03(+0.30%)
Apr 04, 2019	11.51	11.55	11.43	11.46	167,651	-0.06(-0.54%)
Apr 03, 2019	11.53	11.57	11.48	11.53	160,317	+0.03(+0.24%)
Apr 02, 2019	11.46	11.51	11.39	11.50	129,155	+0.05(+0.42%)
Apr 01, 2019	11.37	11.46	11.37	11.45	155,368	+0.11(+0.97%)
Mar 29, 2019	11.37	11.40	11.33	11.34	132,606	+0.02(+0.18%)
Mar 28, 2019	11.41	11.41	11.26	11.32	246,843	-0.02(-0.18%)
Mar 27, 2019	11.37	11.37	11.21	11.34	157,587	-0.03(-0.24%)
Mar 26, 2019	11.35	11.46	11.30	11.37	166,860	+0.04(+0.36%)
Mar 25, 2019	11.38	11.40	11.22	11.33	171,913	-0.08(-0.66%)
Mar 22, 2019	11.53	11.57	11.36	11.40	177,195	-0.17(-1.49%)
Mar 21, 2019	11.53	11.60	11.51	11.57	193,904	+0.02(+0.18%)
Mar 20, 2019	11.66	11.66	11.53	11.55	154,187	-0.09(-0.78%)
Mar 19, 2019	11.62	11.73	11.54	11.64	278,941	+0.16(+1.37%)
Mar 18, 2019	11.38	11.51	11.38	11.49	101,655	+0.10(+0.90%)
Mar 15, 2019	11.34	11.41	11.34	11.38	159,531	+0.06(+0.54%)
Mar 14, 2019	11.32	11.34	11.28	11.32	84,728	+0.00(+0.00%)
Mar 13, 2019	11.31	11.39	11.29	11.32	291,777	+0.04(+0.36%)
Mar 12, 2019	11.31	11.36	11.23	11.28	262,535	-0.01(-0.12%)
Mar 11, 2019	11.28	11.34	11.25	11.29	286,975	+0.06(+0.55%)
Mar 08, 2019	11.16	11.23	11.01	11.23	175,455	+0.04(+0.37%)
Mar 07, 2019	11.34	11.40	11.17	11.19	184,511	-0.16(-1.45%)
Mar 06, 2019	11.59	11.60	11.33	11.36	231,295	-0.23(-1.95%)
Mar 05, 2019	11.66	11.68	11.54	11.58	151,411	-0.08(-0.65%)
Mar 04, 2019	11.77	11.81	11.62	11.66	169,198	-0.03(-0.29%)
Mar 01, 2019	11.71	11.74	11.62	11.69	123,300	+0.05(+0.41%)
Feb 28, 2019	11.70	11.75	11.64	11.64	184,866	+0.00(+0.00%)
Feb 27, 2019	11.51	11.66	11.50	11.64	95,717	+0.09(+0.77%)
Feb 26, 2019	11.55	11.68	11.54	11.55	186,505	+0.01(+0.06%)
Feb 25, 2019	11.57	11.62	11.55	11.55	153,519	+0.01(+0.12%)
Feb 22, 2019	11.45	11.56	11.45	11.53	142,000	+0.08(+0.72%)
Feb 21, 2019	11.48	11.48	11.34	11.45	150,951	-0.07(-0.59%)
Feb 20, 2019	11.46	11.64	11.40	11.52	251,990	+0.06(+0.53%)
Feb 19, 2019	11.28	11.46	11.26	11.46	240,162	+0.18(+1.57%)
Feb 15, 2019	11.23	11.30	11.23	11.28	176,049	+0.08(+0.73%)
Feb 14, 2019	11.21	11.26	11.13	11.20	254,936	-0.04(-0.36%)
Feb 13, 2019	11.31	11.36	11.08	11.24	657,301	-0.04(-0.36%)
Feb 12, 2019	11.57	11.64	11.26	11.28	653,893	-0.27(-2.30%)
Feb 11, 2019	11.60	11.61	11.53	11.55	118,599	+0.00(+0.00%)
Feb 08, 2019	11.48	11.58	11.43	11.55	182,221	+0.05(+0.47%)
Feb 07, 2019	11.58	11.62	11.43	11.49	230,851	-0.12(-1.05%)
Feb 06, 2019	11.59	11.63	11.49	11.62	179,334	+0.03(+0.24%)
Feb 05, 2019	11.48	11.61	11.43	11.59	300,133	+0.19(+1.67%)
Feb 04, 2019	11.34	11.40	11.32	11.40	118,554	+0.09(+0.78%)
Feb 01, 2019	11.22	11.34	11.19	11.31	169,289	+0.12(+1.09%)
Jan 31, 2019	11.10	11.22	11.08	11.19	167,454	+0.12(+1.11%)
Jan 30, 2019	10.94	11.09	10.91	11.06	124,388	+0.20(+1.82%)
Jan 29, 2019	10.80	10.92	10.79	10.87	178,064	+0.05(+0.44%)
Jan 28, 2019	10.92	10.98	10.77	10.82	398,361	-0.20(-1.85%)
Jan 25, 2019	11.04	11.13	11.02	11.02	210,877	+0.01(+0.12%)
Jan 24, 2019	11.07	11.08	10.96	11.01	198,154	+0.01(+0.06%)
Jan 23, 2019	11.16	11.19	10.98	11.00	194,727	-0.10(-0.87%)
Jan 22, 2019	11.09	11.13	11.00	11.10	418,643	-0.04(-0.36%)
Jan 18, 2019	11.19	11.28	11.12	11.14	263,900	+0.01(+0.12%)
Jan 17, 2019	11.13	11.15	11.07	11.13	166,818	+0.01(+0.06%)
Jan 16, 2019	11.13	11.13	11.09	11.12	227,731	+0.03(+0.24%)
Jan 15, 2019	10.94	11.09	10.94	11.09	277,946	+0.18(+1.67%)
Jan 14, 2019	10.95	10.98	10.84	10.91	302,475	-0.12(-1.10%)
Jan 11, 2019	10.96	11.03	10.83	11.03	151,539	+0.04(+0.37%)
Jan 10, 2019	10.82	10.99	10.76	10.99	291,672	+0.15(+1.37%)
Jan 09, 2019	10.77	10.86	10.72	10.84	315,392	+0.14(+1.33%)
Jan 08, 2019	10.59	10.70	10.44	10.70	376,490	+0.26(+2.46%)
Jan 07, 2019	10.13	10.52	10.09	10.44	317,330	+0.39(+3.83%)
Jan 04, 2019	10.00	10.15	9.977	10.06	306,183	+0.09(+0.88%)
Jan 03, 2019	9.950	10.03	9.808	9.970	476,219	+0.01(+0.14%)
Jan 02, 2019	9.848	9.997	9.767	9.957	298,131	+0.03(+0.34%)
Dec 31, 2018	9.733	10.03	9.632	9.923	690,427	+0.32(+3.38%)
Dec 28, 2018	9.388	9.727	9.327	9.598	683,626	+0.23(+2.45%)
Dec 27, 2018	9.111	9.388	9.077	9.368	527,844	+0.14(+1.49%)
Dec 26, 2018	8.854	9.246	8.830	9.231	319,333	+0.42(+4.74%)
Dec 24, 2018	8.820	8.895	8.732	8.813	413,369	-0.08(-0.91%)
Dec 21, 2018	9.131	9.273	8.895	8.895	646,222	-0.21(-2.32%)
Dec 20, 2018	9.469	9.496	8.924	9.106	773,753	-0.40(-4.17%)
Dec 19, 2018	9.583	9.731	9.415	9.502	288,240	-0.15(-1.60%)
Dec 18, 2018	9.684	9.751	9.570	9.657	264,819	+0.07(+0.70%)
Dec 17, 2018	9.885	9.906	9.543	9.590	450,924	-0.32(-3.19%)
Dec 14, 2018	10.01	10.10	9.838	9.906	256,835	-0.23(-2.25%)
Dec 13, 2018	10.15	10.21	10.09	10.13	185,881	-0.01(-0.07%)
Dec 12, 2018	10.19	10.26	10.13	10.14	197,047	+0.04(+0.40%)
Dec 11, 2018	10.19	10.24	10.02	10.10	173,129	-0.03(-0.27%)
Dec 10, 2018	10.21	10.25	9.919	10.13	447,302	-0.12(-1.18%)
Dec 07, 2018	10.45	10.51	10.24	10.25	255,794	-0.24(-2.31%)
Dec 06, 2018	10.39	10.51	10.21	10.49	265,201	-0.10(-0.95%)
Dec 04, 2018	10.95	10.95	10.56	10.59	303,709	-0.42(-3.79%)
Dec 03, 2018	10.92	11.05	10.85	11.01	353,914	+0.29(+2.70%)
Nov 30, 2018	10.62	10.73	10.54	10.72	196,719	+0.12(+1.14%)
Nov 29, 2018	10.60	10.60	10.42	10.60	228,613	+0.11(+1.09%)
Nov 28, 2018	10.20	10.50	10.16	10.48	232,469	+0.33(+3.24%)
Nov 27, 2018	10.08	10.15	10.02	10.15	165,133	+0.07(+0.67%)
Nov 26, 2018	10.08	10.10	9.986	10.09	258,312	+0.12(+1.21%)
Nov 23, 2018	9.946	10.02	9.946	9.966	107,882	-0.01(-0.07%)
Nov 21, 2018		9.973	9.973	9.973	0	-0.02(-0.15%)
Nov 20, 2018	10.13	10.15	9.854	9.988	543,200	-0.27(-2.61%)
Nov 19, 2018	10.40	10.45	10.23	10.26	507,882	-0.31(-2.91%)
Nov 16, 2018	10.56	10.66	10.50	10.56	157,313	-0.05(-0.50%)
Nov 15, 2018	10.51	10.66	10.47	10.62	149,910	+0.05(+0.51%)
Nov 14, 2018	10.78	10.82	10.52	10.56	122,188	-0.15(-1.37%)
Nov 13, 2018	10.74	10.82	10.68	10.71	160,121	-0.01(-0.12%)
Nov 12, 2018	11.00	11.00	10.70	10.72	164,410	-0.27(-2.49%)
Nov 09, 2018	11.17	11.17	10.93	11.00	148,033	-0.21(-1.91%)
Nov 08, 2018	11.08	11.22	11.04	11.21	225,093	+0.17(+1.57%)
Nov 07, 2018	10.80	11.04	10.80	11.04	229,561	+0.35(+3.31%)
Nov 06, 2018	10.60	10.76	10.60	10.68	114,586	+0.05(+0.44%)
Nov 05, 2018	10.72	10.72	10.61	10.64	225,681	-0.06(-0.56%)
Nov 02, 2018	10.68	10.76	10.62	10.70	248,319	+0.04(+0.38%)
Nov 01, 2018	10.47	10.70	10.47	10.66	201,373	+0.19(+1.85%)
Oct 31, 2018	10.44	10.53	10.42	10.46	335,043	+0.16(+1.56%)
Oct 30, 2018	10.30	10.42	10.18	10.30	179,304	-0.01(-0.06%)
Oct 29, 2018	10.54	10.65	10.17	10.31	266,008	-0.13(-1.28%)
Oct 26, 2018	10.53	10.54	10.36	10.44	285,140	-0.21(-2.01%)
Oct 25, 2018	10.63	10.76	10.55	10.66	263,517	+0.10(+0.95%)
Oct 24, 2018	10.90	10.90	10.55	10.56	269,109	-0.34(-3.13%)
Oct 23, 2018	10.82	10.97	10.69	10.90	174,898	-0.11(-0.99%)
Oct 22, 2018	11.13	11.16	10.95	11.01	128,271	-0.06(-0.54%)
Oct 19, 2018	11.09	11.17	11.01	11.06	162,362	+0.00(+0.00%)
Oct 18, 2018	11.18	11.18	11.04	11.06	147,017	-0.12(-1.07%)
Oct 17, 2018	11.15	11.25	11.08	11.18	203,243	+0.08(+0.72%)
Oct 16, 2018	10.95	11.13	10.95	11.10	178,433	+0.20(+1.83%)
Oct 15, 2018	10.96	11.02	10.89	10.91	236,726	-0.04(-0.36%)
Oct 12, 2018	10.83	10.95	10.78	10.95	336,613	+0.28(+2.62%)
Oct 11, 2018	10.83	10.99	10.53	10.67	785,602	-0.33(-2.99%)
Oct 10, 2018	11.34	11.34	10.97	11.00	460,637	-0.35(-3.08%)
Oct 09, 2018	11.36	11.36	11.28	11.34	201,563	+0.05(+0.41%)
Oct 08, 2018	11.26	11.39	11.17	11.30	210,247	+0.00(+0.00%)
Oct 05, 2018	11.60	11.62	11.18	11.30	498,373	-0.35(-2.97%)
Oct 04, 2018	11.76	11.76	11.53	11.64	322,135	-0.13(-1.13%)
Oct 03, 2018	11.82	11.82	11.74	11.78	169,420	-0.01(-0.11%)
Oct 02, 2018	11.80	11.82	11.72	11.79	142,469	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.