Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	6.859	6.859	6.744	6.751	309,139	+0.02(+0.24%)
May 30, 2007	6.724	6.737	6.685	6.734	237,939	+0.03(+0.39%)
May 29, 2007	6.639	6.718	6.639	6.708	247,980	+0.07(+1.04%)
May 25, 2007	6.613	6.668	6.613	6.639	210,251	+0.02(+0.30%)
May 24, 2007	6.688	6.737	6.619	6.619	458,840	-0.10(-1.42%)
May 23, 2007	6.764	6.770	6.705	6.714	323,135	-0.02(-0.34%)
May 22, 2007	6.810	6.803	6.737	6.737	405,593	-0.08(-1.11%)
May 21, 2007	6.839	6.849	6.813	6.813	319,180	-0.00(-0.05%)
May 18, 2007	6.866	6.866	6.806	6.816	272,626	+0.00(+0.00%)
May 17, 2007	6.846	6.846	6.797	6.816	255,587	-0.01(-0.14%)
May 16, 2007	6.787	6.826	6.774	6.826	282,667	+0.04(+0.63%)
May 15, 2007	6.783	6.803	6.774	6.783	332,568	+0.01(+0.15%)
May 14, 2007	6.787	6.793	6.774	6.774	202,035	+0.00(+0.00%)
May 11, 2007	6.728	6.787	6.724	6.774	221,204	+0.07(+1.03%)
May 10, 2007	6.757	6.777	6.705	6.705	285,101	-0.04(-0.63%)
May 09, 2007	6.747	6.767	6.741	6.747	271,713	+0.03(+0.39%)
May 08, 2007	6.770	6.783	6.721	6.721	247,980	-0.07(-0.97%)
May 07, 2007	6.826	6.846	6.787	6.787	389,162	+0.01(+0.15%)
May 04, 2007	6.820	6.830	6.777	6.777	217,249	-0.01(-0.19%)
May 03, 2007	6.800	6.813	6.764	6.790	223,639	+0.03(+0.49%)
May 02, 2007	6.787	6.833	6.741	6.757	266,845	-0.02(-0.34%)
May 01, 2007	6.728	6.820	6.721	6.780	278,712	+0.04(+0.63%)
Apr 30, 2007	6.892	6.892	6.724	6.737	304,270	+0.01(+0.15%)
Apr 27, 2007	6.688	6.747	6.688	6.728	232,462	+0.04(+0.54%)
Apr 26, 2007	6.649	6.721	6.649	6.691	310,660	+0.03(+0.49%)
Apr 25, 2007	6.718	6.718	6.645	6.659	300,619	+0.02(+0.25%)
Apr 24, 2007	6.672	6.685	6.639	6.642	247,372	-0.03(-0.44%)
Apr 23, 2007	6.599	6.675	6.599	6.672	415,329	+0.06(+0.94%)
Apr 20, 2007	6.731	6.747	6.590	6.609	429,934	-0.08(-1.13%)
Apr 19, 2007	6.741	6.751	6.672	6.685	268,671	-0.11(-1.55%)
Apr 18, 2007	6.820	6.852	6.783	6.790	255,587	-0.03(-0.39%)
Apr 17, 2007	6.859	6.869	6.803	6.816	302,140	-0.04(-0.62%)
Apr 16, 2007	6.790	6.898	6.774	6.859	311,573	+0.10(+1.51%)
Apr 13, 2007	6.734	6.780	6.721	6.757	235,201	+0.05(+0.69%)
Apr 12, 2007	6.721	6.724	6.691	6.711	179,519	+0.02(+0.25%)
Apr 11, 2007	6.688	6.734	6.662	6.695	220,596	+0.02(+0.30%)
Apr 10, 2007	6.705	6.714	6.675	6.675	252,849	-0.03(-0.39%)
Apr 09, 2007	6.734	6.744	6.691	6.701	209,642	-0.01(-0.20%)
Apr 05, 2007	6.678	6.737	6.668	6.714	293,621	+0.00(+0.05%)
Apr 04, 2007	6.626	6.731	6.622	6.711	250,414	+0.06(+0.89%)
Apr 03, 2007	6.639	6.688	6.629	6.652	211,163	+0.04(+0.59%)
Apr 02, 2007	6.622	6.655	6.613	6.613	206,599	-0.01(-0.19%)
Mar 30, 2007	6.665	6.672	6.616	6.626	213,293	+0.01(+0.15%)
Mar 29, 2007	6.622	6.639	6.609	6.616	173,130	+0.01(+0.15%)
Mar 28, 2007	6.606	6.617	6.573	6.606	166,131	+0.00(+0.05%)
Mar 27, 2007	6.573	6.622	6.544	6.603	422,936	+0.03(+0.45%)
Mar 26, 2007	6.639	6.639	6.563	6.573	412,591	-0.04(-0.65%)
Mar 23, 2007	6.596	6.675	6.580	6.616	379,121	+0.02(+0.30%)
Mar 22, 2007	6.606	6.649	6.583	6.596	359,343	+0.02(+0.25%)
Mar 21, 2007	6.553	6.603	6.521	6.580	385,206	-0.00(-0.05%)
Mar 20, 2007	6.567	6.599	6.557	6.583	319,788	+0.02(+0.25%)
Mar 19, 2007	6.560	6.586	6.553	6.567	282,971	+0.01(+0.15%)
Mar 16, 2007	6.494	6.583	6.494	6.557	249,806	+0.05(+0.71%)
Mar 15, 2007	6.471	6.557	6.471	6.511	214,815	+0.03(+0.51%)
Mar 14, 2007	6.468	6.501	6.422	6.478	513,304	-0.02(-0.35%)
Mar 13, 2007	6.586	6.580	6.491	6.501	251,631	-0.09(-1.30%)
Mar 12, 2007	6.553	6.590	6.517	6.586	275,365	+0.07(+1.06%)
Mar 09, 2007	6.504	6.524	6.488	6.517	164,001	+0.03(+0.46%)
Mar 08, 2007	6.461	6.570	6.461	6.488	311,877	+0.02(+0.30%)
Mar 07, 2007	6.356	6.501	6.340	6.468	438,454	+0.12(+1.97%)
Mar 06, 2007	6.290	6.359	6.290	6.343	494,440	+0.06(+0.94%)
Mar 05, 2007	6.297	6.343	6.254	6.284	625,276	-0.10(-1.49%)
Mar 02, 2007	6.455	6.507	6.379	6.379	293,621	-0.08(-1.27%)
Mar 01, 2007	6.409	6.494	6.392	6.461	419,741	-0.10(-1.50%)
Feb 28, 2007	6.550	6.573	6.474	6.560	298,793	+0.05(+0.81%)
Feb 27, 2007	6.586	6.586	6.461	6.507	399,507	-0.08(-1.20%)
Feb 26, 2007	6.586	6.606	6.557	6.586	317,658	+0.02(+0.35%)
Feb 23, 2007	6.544	6.583	6.544	6.563	404,680	+0.01(+0.15%)
Feb 22, 2007	6.557	6.589	6.544	6.553	558,641	-0.03(-0.45%)
Feb 21, 2007	6.573	6.586	6.540	6.583	493,223	+0.00(+0.00%)
Feb 20, 2007	6.576	6.609	6.573	6.583	378,817	-0.01(-0.15%)
Feb 16, 2007	6.616	6.616	6.573	6.593	467,968	-0.10(-1.47%)
Feb 15, 2007	6.636	6.734	6.629	6.691	480,747	+0.06(+0.94%)
Feb 14, 2007	6.590	6.652	6.590	6.629	432,803	+0.02(+0.35%)
Feb 13, 2007	6.586	6.619	6.586	6.606	383,381	+0.02(+0.30%)
Feb 12, 2007	6.619	6.675	6.580	6.586	280,997	-0.03(-0.50%)
Feb 09, 2007	6.649	6.691	6.616	6.619	375,774	-0.04(-0.59%)
Feb 08, 2007	6.632	6.672	6.629	6.659	261,672	+0.01(+0.20%)
Feb 07, 2007	6.629	6.682	6.626	6.645	467,055	+0.02(+0.35%)
Feb 06, 2007	6.599	6.698	6.599	6.622	551,643	-0.08(-1.13%)
Feb 05, 2007	6.685	6.708	6.675	6.698	449,408	+0.02(+0.30%)
Feb 02, 2007	6.649	6.721	6.645	6.678	374,557	+0.00(+0.00%)
Feb 01, 2007	6.645	6.682	6.639	6.678	450,016	+0.03(+0.49%)
Jan 31, 2007	6.636	6.645	6.599	6.645	282,667	+0.02(+0.35%)
Jan 30, 2007	6.622	6.659	6.603	6.622	430,847	+0.01(+0.15%)
Jan 29, 2007	6.576	6.619	6.570	6.613	362,082	+0.06(+0.85%)
Jan 26, 2007	6.570	6.593	6.527	6.557	474,358	+0.01(+0.10%)
Jan 25, 2007	6.596	6.616	6.524	6.550	643,532	-0.03(-0.45%)
Jan 24, 2007	6.573	6.632	6.563	6.580	408,635	+0.00(+0.00%)
Jan 23, 2007	6.609	6.675	6.573	6.580	529,126	-0.03(-0.40%)
Jan 22, 2007	6.734	6.734	6.590	6.606	502,046	-0.18(-2.66%)
Jan 19, 2007	6.793	6.803	6.754	6.787	310,964	-0.01(-0.10%)
Jan 18, 2007	6.754	6.813	6.741	6.793	430,847	+0.02(+0.34%)
Jan 17, 2007	6.701	6.803	6.695	6.770	376,687	+0.07(+1.08%)
Jan 16, 2007	6.675	6.719	6.672	6.698	424,153	+0.01(+0.20%)
Jan 12, 2007	6.705	6.717	6.655	6.685	347,477	-0.00(-0.05%)
Jan 11, 2007	6.685	6.767	6.668	6.688	353,562	+0.00(+0.05%)
Jan 10, 2007	6.675	6.701	6.642	6.685	348,694	+0.01(+0.20%)
Jan 09, 2007	6.626	6.672	6.619	6.672	302,749	+0.01(+0.15%)
Jan 08, 2007	6.688	6.688	6.580	6.662	381,251	-0.01(-0.15%)
Jan 05, 2007	6.626	6.672	6.613	6.672	261,064	+0.04(+0.54%)
Jan 04, 2007	6.691	6.737	6.636	6.636	420,806	-0.08(-1.13%)
Jan 03, 2007	6.751	6.787	6.682	6.711	402,246	-0.08(-1.16%)
Dec 29, 2006	6.803	6.820	6.714	6.790	327,699	+0.04(+0.63%)
Dec 28, 2006	6.751	6.764	6.705	6.747	222,421	+0.01(+0.15%)
Dec 27, 2006	6.711	6.774	6.711	6.737	345,651	+0.00(+0.05%)
Dec 26, 2006	6.737	6.803	6.711	6.734	290,882	-0.02(-0.29%)
Dec 22, 2006	6.678	6.754	6.665	6.754	280,537	+0.08(+1.23%)
Dec 21, 2006	6.665	6.708	6.629	6.672	357,213	+0.01(+0.15%)
Dec 20, 2006	6.622	6.695	6.619	6.662	415,329	-0.06(-0.83%)
Dec 19, 2006	6.662	6.718	6.655	6.718	313,703	+0.05(+0.69%)
Dec 18, 2006	6.685	6.705	6.642	6.672	338,349	-0.02(-0.25%)
Dec 15, 2006	6.672	6.695	6.639	6.688	290,882	+0.02(+0.25%)
Dec 14, 2006	6.626	6.687	6.609	6.672	427,196	-0.01(-0.10%)
Dec 13, 2006	6.649	6.682	6.596	6.678	372,123	+0.05(+0.69%)
Dec 12, 2006	6.642	6.668	6.609	6.632	404,984	-0.02(-0.25%)
Dec 11, 2006	6.603	6.655	6.603	6.649	338,653	+0.05(+0.80%)
Dec 08, 2006	6.507	6.599	6.507	6.596	332,872	+0.08(+1.16%)
Dec 07, 2006	6.504	6.560	6.504	6.521	285,710	+0.03(+0.46%)
Dec 06, 2006	6.570	6.573	6.481	6.491	325,265	-0.08(-1.20%)
Dec 05, 2006	6.639	6.645	6.540	6.570	498,395	-0.05(-0.74%)
Dec 04, 2006	6.567	6.619	6.560	6.619	442,409	+0.05(+0.80%)
Dec 01, 2006	6.465	6.573	6.445	6.567	561,379	+0.01(+0.15%)
Nov 30, 2006	6.504	6.567	6.497	6.557	357,213	+0.06(+0.86%)
Nov 29, 2006	6.425	6.501	6.425	6.501	498,091	+0.11(+1.70%)
Nov 28, 2006	6.310	6.392	6.290	6.392	454,580	+0.07(+1.09%)
Nov 27, 2006	6.313	6.336	6.264	6.323	692,216	-0.03(-0.52%)
Nov 24, 2006	6.376	6.409	6.317	6.356	256,804	-0.02(-0.31%)
Nov 22, 2006	6.356	6.409	6.320	6.376	610,671	+0.03(+0.41%)
Nov 21, 2006	6.392	6.409	6.340	6.350	502,655	-0.04(-0.67%)
Nov 20, 2006	6.379	6.455	6.340	6.392	650,531	-0.09(-1.32%)
Nov 17, 2006	6.425	6.478	6.419	6.478	388,553	+0.02(+0.31%)
Nov 16, 2006	6.432	6.488	6.429	6.458	443,626	+0.04(+0.56%)
Nov 15, 2006	6.373	6.428	6.363	6.422	459,753	+0.05(+0.83%)
Nov 14, 2006	6.363	6.373	6.343	6.369	369,384	+0.03(+0.47%)
Nov 13, 2006	6.313	6.363	6.304	6.340	625,885	+0.03(+0.42%)
Nov 10, 2006	6.369	6.369	6.313	6.313	516,956	-0.06(-0.88%)
Nov 09, 2006	6.323	6.392	6.323	6.369	390,683	+0.02(+0.31%)
Nov 08, 2006	6.343	6.392	6.343	6.350	351,128	-0.04(-0.62%)
Nov 07, 2006	6.350	6.415	6.350	6.389	300,619	+0.03(+0.52%)
Nov 06, 2006	6.327	6.435	6.327	6.356	312,486	+0.03(+0.47%)
Nov 03, 2006	6.343	6.376	6.317	6.327	261,368	+0.01(+0.21%)
Nov 02, 2006	6.455	6.455	6.244	6.313	507,523	-0.17(-2.64%)
Nov 01, 2006	6.488	6.507	6.471	6.484	266,541	+0.02(+0.25%)
Oct 31, 2006	6.534	6.537	6.468	6.468	326,178	-0.05(-0.81%)
Oct 30, 2006	6.521	6.527	6.491	6.521	300,619	+0.05(+0.71%)
Oct 27, 2006	6.511	6.534	6.461	6.474	284,188	-0.03(-0.50%)
Oct 26, 2006	6.517	6.550	6.488	6.507	382,164	-0.03(-0.50%)
Oct 25, 2006	6.507	6.557	6.504	6.540	356,301	+0.04(+0.66%)
Oct 24, 2006	6.494	6.507	6.481	6.497	279,016	+0.01(+0.10%)
Oct 23, 2006	6.517	6.537	6.478	6.491	342,913	-0.02(-0.30%)
Oct 20, 2006	6.504	6.567	6.478	6.511	295,751	-0.01(-0.20%)
Oct 19, 2006	6.524	6.528	6.468	6.524	323,135	-0.03(-0.45%)
Oct 18, 2006	6.540	6.563	6.527	6.553	287,840	-0.00(-0.05%)
Oct 17, 2006	6.550	6.563	6.524	6.557	346,260	+0.02(+0.25%)
Oct 16, 2006	6.537	6.570	6.534	6.540	289,057	+0.02(+0.35%)
Oct 13, 2006	6.511	6.557	6.494	6.517	275,669	+0.01(+0.10%)
Oct 12, 2006	6.540	6.557	6.511	6.511	388,858	-0.04(-0.55%)
Oct 11, 2006	6.524	6.563	6.524	6.547	421,110	+0.02(+0.35%)
Oct 10, 2006	6.540	6.570	6.524	6.524	328,916	-0.03(-0.40%)
Oct 09, 2006	6.507	6.563	6.507	6.550	230,637	+0.00(+0.00%)
Oct 06, 2006	6.540	6.563	6.513	6.550	295,446	+0.01(+0.15%)
Oct 05, 2006	6.517	6.563	6.497	6.540	329,829	+0.02(+0.35%)
Oct 04, 2006	6.425	6.534	6.412	6.517	339,870	+0.09(+1.33%)
Oct 03, 2006	6.458	6.488	6.425	6.432	408,027	-0.03(-0.46%)
Oct 02, 2006	6.412	6.468	6.412	6.461	182,866	+0.02(+0.36%)
Sep 29, 2006	6.458	6.494	6.422	6.438	415,938	+0.01(+0.20%)
Sep 28, 2006	6.379	6.432	6.379	6.425	321,614	+0.05(+0.72%)
Sep 27, 2006	6.353	6.396	6.353	6.379	309,747	+0.03(+0.41%)
Sep 26, 2006	6.405	6.405	6.343	6.353	523,041	-0.05(-0.82%)
Sep 25, 2006	6.356	6.409	6.353	6.405	424,762	+0.07(+1.04%)
Sep 22, 2006	6.353	6.366	6.317	6.340	317,050	-0.01(-0.16%)
Sep 21, 2006	6.323	6.363	6.313	6.350	348,694	+0.04(+0.57%)
Sep 20, 2006	6.359	6.412	6.281	6.313	785,931	-0.13(-2.04%)
Sep 19, 2006	6.448	6.497	6.392	6.445	506,610	-0.01(-0.20%)
Sep 18, 2006	6.478	6.534	6.438	6.458	506,306	+0.00(+0.05%)
Sep 15, 2006	6.445	6.465	6.412	6.455	244,329	+0.01(+0.20%)
Sep 14, 2006	6.432	6.451	6.425	6.442	326,786	+0.02(+0.31%)
Sep 13, 2006	6.445	6.445	6.396	6.422	384,902	-0.02(-0.31%)
Sep 12, 2006	6.359	6.468	6.343	6.442	302,445	+0.08(+1.24%)
Sep 11, 2006	6.336	6.399	6.317	6.363	307,009	+0.03(+0.47%)
Sep 08, 2006	6.323	6.356	6.317	6.333	247,067	+0.02(+0.36%)
Sep 07, 2006	6.310	6.336	6.261	6.310	403,158	-0.01(-0.10%)
Sep 06, 2006	6.392	6.405	6.310	6.317	272,930	-0.09(-1.44%)
Sep 05, 2006	6.389	6.412	6.369	6.409	270,496	+0.03(+0.41%)
Sep 01, 2006	6.376	6.399	6.356	6.382	273,235	+0.01(+0.21%)
Aug 31, 2006	6.356	6.389	6.343	6.369	353,562	+0.03(+0.52%)
Aug 30, 2006	6.343	6.360	6.330	6.336	268,062	-0.02(-0.31%)
Aug 29, 2006	6.340	6.376	6.327	6.356	328,308	+0.02(+0.31%)
Aug 28, 2006	6.336	6.350	6.313	6.336	334,089	+0.01(+0.16%)
Aug 25, 2006	6.297	6.336	6.297	6.327	407,114	+0.01(+0.10%)
Aug 24, 2006	6.350	6.350	6.307	6.320	387,032	-0.04(-0.67%)
Aug 23, 2006	6.366	6.366	6.320	6.363	365,124	-0.00(-0.05%)
Aug 22, 2006	6.356	6.405	6.320	6.366	385,815	-0.05(-0.82%)
Aug 21, 2006	6.409	6.438	6.386	6.419	527,909	+0.02(+0.36%)
Aug 18, 2006	6.366	6.402	6.359	6.396	260,151	+0.04(+0.57%)
Aug 17, 2006	6.376	6.392	6.343	6.359	395,552	-0.02(-0.31%)
Aug 16, 2006	6.340	6.389	6.340	6.379	440,888	+0.05(+0.73%)
Aug 15, 2006	6.340	6.353	6.327	6.333	492,310	+0.01(+0.10%)
Aug 14, 2006	6.287	6.327	6.271	6.327	417,763	+0.04(+0.63%)
Aug 11, 2006	6.277	6.310	6.244	6.287	286,318	+0.01(+0.21%)
Aug 10, 2006	6.294	6.294	6.244	6.274	418,980	-0.02(-0.31%)
Aug 09, 2006	6.290	6.310	6.256	6.294	489,876	+0.04(+0.63%)
Aug 08, 2006	6.284	6.284	6.238	6.254	458,536	-0.03(-0.42%)
Aug 07, 2006	6.271	6.320	6.231	6.281	389,466	+0.02(+0.37%)
Aug 04, 2006	6.258	6.294	6.244	6.258	274,148	+0.01(+0.11%)
Aug 03, 2006	6.231	6.261	6.218	6.251	310,660	+0.01(+0.16%)
Aug 02, 2006	6.258	6.271	6.215	6.241	435,411	-0.03(-0.42%)
Aug 01, 2006	6.254	6.267	6.228	6.267	232,158	+0.01(+0.21%)
Jul 31, 2006	6.241	6.258	6.195	6.254	362,082	+0.03(+0.53%)
Jul 28, 2006	6.251	6.258	6.205	6.221	411,069	-0.02(-0.37%)
Jul 27, 2006	6.182	6.244	6.182	6.244	267,454	+0.06(+0.90%)
Jul 26, 2006	6.212	6.212	6.179	6.189	309,139	-0.01(-0.11%)
Jul 25, 2006	6.241	6.267	6.192	6.195	348,390	-0.05(-0.84%)
Jul 24, 2006	6.248	6.274	6.212	6.248	445,756	+0.01(+0.21%)
Jul 21, 2006	6.221	6.281	6.215	6.235	435,715	-0.03(-0.42%)
Jul 20, 2006	6.221	6.261	6.192	6.261	289,665	-0.01(-0.10%)
Jul 19, 2006	6.258	6.294	6.231	6.267	322,527	+0.02(+0.26%)
Jul 18, 2006	6.169	6.287	6.169	6.251	274,148	+0.07(+1.17%)
Jul 17, 2006	6.179	6.208	6.152	6.179	375,165	-0.01(-0.21%)
Jul 14, 2006	6.195	6.226	6.179	6.192	248,893	-0.02(-0.26%)
Jul 13, 2006	6.251	6.304	6.185	6.208	286,014	-0.06(-1.00%)
Jul 12, 2006	6.294	6.294	6.248	6.271	298,793	-0.01(-0.10%)
Jul 11, 2006	6.294	6.317	6.267	6.277	298,185	-0.05(-0.78%)
Jul 10, 2006	6.320	6.340	6.267	6.327	339,566	+0.01(+0.10%)
Jul 07, 2006	6.287	6.320	6.238	6.320	244,025	+0.05(+0.79%)
Jul 06, 2006	6.304	6.310	6.228	6.271	237,026	+0.01(+0.10%)
Jul 05, 2006	6.336	6.336	6.185	6.264	363,603	-0.07(-1.14%)
Jul 03, 2006	6.294	6.336	6.244	6.336	131,445	+0.09(+1.47%)
Jun 30, 2006	6.300	6.300	6.212	6.244	282,059	+0.03(+0.42%)
Jun 29, 2006	6.162	6.244	6.129	6.218	366,646	+0.10(+1.67%)
Jun 28, 2006	6.179	6.179	6.083	6.116	346,868	-0.02(-0.32%)
Jun 27, 2006	6.205	6.277	6.113	6.136	535,820	-0.09(-1.43%)
Jun 26, 2006	6.294	6.294	6.198	6.225	371,514	-0.07(-1.10%)
Jun 23, 2006	6.231	6.310	6.169	6.294	502,351	+0.09(+1.38%)
Jun 22, 2006	6.274	6.274	6.162	6.208	391,900	-0.04(-0.68%)
Jun 21, 2006	6.212	6.271	6.195	6.251	463,404	-0.02(-0.31%)
Jun 20, 2006	6.353	6.359	6.248	6.271	446,365	-0.02(-0.26%)
Jun 19, 2006	6.327	6.327	6.284	6.287	346,868	-0.01(-0.16%)
Jun 16, 2006	6.254	6.327	6.235	6.297	331,350	+0.02(+0.37%)
Jun 15, 2006	6.189	6.290	6.189	6.274	439,671	+0.09(+1.43%)
Jun 14, 2006	6.113	6.189	6.113	6.185	374,557	+0.06(+0.91%)
Jun 13, 2006	6.244	6.310	6.129	6.129	382,772	-0.12(-1.84%)
Jun 12, 2006	6.409	6.409	6.244	6.244	606,411	-0.08(-1.20%)
Jun 09, 2006	6.340	6.340	6.274	6.320	343,217	+0.04(+0.58%)
Jun 08, 2006	6.333	6.340	6.281	6.284	531,256	-0.03(-0.42%)
Jun 07, 2006	6.343	6.343	6.294	6.310	551,947	+0.00(+0.05%)
Jun 06, 2006	6.356	6.356	6.261	6.307	475,271	-0.01(-0.10%)
Jun 05, 2006	6.350	6.376	6.294	6.313	554,685	-0.01(-0.10%)
Jun 02, 2006	6.261	6.327	6.261	6.320	447,278	+0.06(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.