Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	5.860	5.895	5.779	5.785	526,052	+0.02(+0.27%)
Jul 30, 2007	5.838	5.838	5.760	5.769	404,166	-0.01(-0.11%)
Jul 27, 2007	5.628	5.779	5.625	5.776	573,788	+0.12(+2.05%)
Jul 26, 2007	5.713	5.797	5.615	5.659	1,348,705	-0.25(-4.30%)
Jul 25, 2007	5.973	5.992	5.860	5.914	751,367	-0.09(-1.47%)
Jul 24, 2007	6.065	6.109	5.986	6.002	705,222	-0.14(-2.20%)
Jul 23, 2007	6.162	6.193	6.137	6.137	430,898	-0.03(-0.41%)
Jul 20, 2007	6.225	6.247	6.162	6.162	403,847	-0.14(-2.15%)
Jul 19, 2007	6.313	6.325	6.272	6.297	391,118	+0.03(+0.40%)
Jul 18, 2007	6.360	6.360	6.253	6.272	474,179	-0.09(-1.38%)
Jul 17, 2007	6.363	6.404	6.357	6.360	556,603	-0.02(-0.25%)
Jul 16, 2007	6.429	6.432	6.376	6.376	313,467	-0.02(-0.29%)
Jul 13, 2007	6.388	6.432	6.385	6.395	245,682	+0.00(+0.00%)
Jul 12, 2007	6.385	6.439	6.382	6.395	335,107	+0.00(+0.05%)
Jul 11, 2007	6.417	6.439	6.379	6.391	300,101	+0.00(+0.00%)
Jul 10, 2007	6.426	6.435	6.385	6.391	274,642	-0.05(-0.78%)
Jul 09, 2007	6.489	6.520	6.435	6.442	313,785	-0.04(-0.63%)
Jul 06, 2007	6.492	6.539	6.483	6.483	194,445	-0.02(-0.29%)
Jul 05, 2007	6.533	6.567	6.492	6.501	244,409	-0.03(-0.48%)
Jul 03, 2007	6.552	6.567	6.523	6.533	292,463	+0.03(+0.39%)
Jul 02, 2007	6.451	6.511	6.451	6.508	231,361	+0.06(+0.88%)
Jun 29, 2007	6.520	6.536	6.442	6.451	385,708	-0.00(-0.05%)
Jun 28, 2007	6.461	6.505	6.454	6.454	334,471	+0.01(+0.10%)
Jun 27, 2007	6.379	6.457	6.379	6.448	295,327	+0.04(+0.59%)
Jun 26, 2007	6.410	6.461	6.391	6.410	435,672	+0.02(+0.30%)
Jun 25, 2007	6.505	6.508	6.388	6.391	465,586	-0.09(-1.41%)
Jun 22, 2007	6.511	6.514	6.457	6.483	337,972	-0.00(-0.05%)
Jun 21, 2007	6.483	6.508	6.473	6.486	414,668	+0.00(+0.05%)
Jun 20, 2007	6.517	6.552	6.483	6.483	754,231	-0.01(-0.15%)
Jun 19, 2007	6.483	6.498	6.454	6.492	281,006	+0.04(+0.63%)
Jun 18, 2007	6.445	6.464	6.420	6.451	246,318	+0.04(+0.59%)
Jun 15, 2007	6.479	6.479	6.407	6.413	192,854	+0.01(+0.20%)
Jun 14, 2007	6.373	6.423	6.366	6.401	210,993	+0.03(+0.54%)
Jun 13, 2007	6.322	6.373	6.319	6.366	221,814	+0.04(+0.70%)
Jun 12, 2007	6.369	6.369	6.322	6.322	253,638	-0.06(-0.98%)
Jun 11, 2007	6.382	6.404	6.366	6.385	270,823	+0.02(+0.25%)
Jun 08, 2007	6.335	6.376	6.335	6.369	248,864	+0.03(+0.55%)
Jun 07, 2007	6.483	6.483	6.335	6.335	388,254	-0.09(-1.37%)
Jun 06, 2007	6.473	6.492	6.410	6.423	563,923	-0.09(-1.40%)
Jun 05, 2007	6.564	6.564	6.514	6.514	180,760	-0.03(-0.48%)
Jun 04, 2007	6.517	6.545	6.492	6.545	264,458	+0.03(+0.53%)
Jun 01, 2007	6.533	6.533	6.473	6.511	316,649	+0.06(+0.88%)
May 31, 2007	6.558	6.558	6.448	6.454	323,332	+0.02(+0.24%)
May 30, 2007	6.429	6.442	6.391	6.439	248,864	+0.03(+0.39%)
May 29, 2007	6.347	6.423	6.347	6.413	259,366	+0.07(+1.04%)
May 25, 2007	6.322	6.376	6.322	6.347	219,904	+0.02(+0.30%)
May 24, 2007	6.395	6.442	6.329	6.329	479,907	-0.09(-1.42%)
May 23, 2007	6.467	6.473	6.410	6.420	337,972	-0.02(-0.34%)
May 22, 2007	6.511	6.505	6.442	6.442	424,215	-0.07(-1.11%)
May 21, 2007	6.539	6.548	6.514	6.514	333,834	-0.00(-0.05%)
May 18, 2007	6.564	6.564	6.508	6.517	285,144	+0.00(+0.00%)
May 17, 2007	6.545	6.545	6.498	6.517	267,322	-0.01(-0.14%)
May 16, 2007	6.489	6.527	6.476	6.527	295,646	+0.04(+0.63%)
May 15, 2007	6.486	6.505	6.476	6.486	347,837	+0.01(+0.15%)
May 14, 2007	6.489	6.495	6.476	6.476	211,312	+0.00(+0.00%)
May 11, 2007	6.432	6.489	6.429	6.476	231,361	+0.07(+1.03%)
May 10, 2007	6.461	6.479	6.410	6.410	298,191	-0.04(-0.63%)
May 09, 2007	6.451	6.470	6.445	6.451	284,189	+0.03(+0.39%)
May 08, 2007	6.473	6.486	6.426	6.426	259,366	-0.06(-0.97%)
May 07, 2007	6.527	6.545	6.489	6.489	407,030	+0.01(+0.15%)
May 04, 2007	6.520	6.530	6.479	6.479	227,224	-0.01(-0.19%)
May 03, 2007	6.501	6.514	6.467	6.492	233,907	+0.03(+0.49%)
May 02, 2007	6.489	6.533	6.445	6.461	279,097	-0.02(-0.34%)
May 01, 2007	6.432	6.520	6.426	6.483	291,508	+0.04(+0.63%)
Apr 30, 2007	6.589	6.589	6.429	6.442	318,241	+0.01(+0.15%)
Apr 27, 2007	6.395	6.451	6.395	6.432	243,136	+0.03(+0.54%)
Apr 26, 2007	6.357	6.426	6.357	6.398	324,924	+0.03(+0.49%)
Apr 25, 2007	6.423	6.423	6.354	6.366	314,422	+0.02(+0.25%)
Apr 24, 2007	6.379	6.391	6.347	6.351	258,730	-0.03(-0.44%)
Apr 23, 2007	6.310	6.382	6.310	6.379	434,399	+0.06(+0.94%)
Apr 20, 2007	6.435	6.451	6.300	6.319	449,674	-0.07(-1.13%)
Apr 19, 2007	6.445	6.454	6.379	6.391	281,006	-0.10(-1.55%)
Apr 18, 2007	6.520	6.552	6.486	6.492	267,322	-0.03(-0.39%)
Apr 17, 2007	6.558	6.567	6.505	6.517	316,013	-0.04(-0.62%)
Apr 16, 2007	6.492	6.596	6.476	6.558	325,878	+0.10(+1.51%)
Apr 13, 2007	6.439	6.483	6.426	6.461	246,000	+0.04(+0.69%)
Apr 12, 2007	6.426	6.429	6.398	6.417	187,762	+0.02(+0.25%)
Apr 11, 2007	6.395	6.439	6.369	6.401	230,724	+0.02(+0.30%)
Apr 10, 2007	6.410	6.420	6.382	6.382	264,458	-0.03(-0.39%)
Apr 09, 2007	6.439	6.448	6.398	6.407	219,268	-0.01(-0.20%)
Apr 05, 2007	6.385	6.442	6.376	6.420	307,102	+0.00(+0.05%)
Apr 04, 2007	6.335	6.435	6.332	6.417	261,912	+0.06(+0.89%)
Apr 03, 2007	6.347	6.395	6.338	6.360	220,859	+0.04(+0.59%)
Apr 02, 2007	6.332	6.363	6.322	6.323	216,085	-0.01(-0.19%)
Mar 30, 2007	6.373	6.379	6.325	6.335	223,087	+0.01(+0.15%)
Mar 29, 2007	6.332	6.347	6.319	6.325	181,079	+0.01(+0.15%)
Mar 28, 2007	6.316	6.327	6.285	6.316	173,759	+0.00(+0.05%)
Mar 27, 2007	6.285	6.332	6.256	6.313	442,355	+0.03(+0.45%)
Mar 26, 2007	6.347	6.347	6.275	6.285	431,534	-0.04(-0.65%)
Mar 23, 2007	6.307	6.382	6.291	6.325	396,528	+0.02(+0.30%)
Mar 22, 2007	6.316	6.357	6.294	6.307	375,842	+0.02(+0.25%)
Mar 21, 2007	6.266	6.313	6.234	6.291	402,893	-0.00(-0.05%)
Mar 20, 2007	6.278	6.310	6.269	6.294	334,471	+0.02(+0.25%)
Mar 19, 2007	6.272	6.297	6.266	6.278	295,964	+0.01(+0.15%)
Mar 16, 2007	6.209	6.294	6.209	6.269	261,275	+0.04(+0.71%)
Mar 15, 2007	6.187	6.269	6.187	6.225	224,678	+0.03(+0.51%)
Mar 14, 2007	6.184	6.215	6.140	6.193	536,872	-0.02(-0.35%)
Mar 13, 2007	6.297	6.292	6.206	6.215	263,185	-0.08(-1.30%)
Mar 12, 2007	6.266	6.300	6.231	6.297	288,008	+0.07(+1.06%)
Mar 09, 2007	6.219	6.237	6.203	6.231	171,531	+0.03(+0.46%)
Mar 08, 2007	6.178	6.281	6.178	6.203	326,197	+0.02(+0.30%)
Mar 07, 2007	6.077	6.215	6.061	6.184	458,585	+0.12(+1.97%)
Mar 06, 2007	6.014	6.080	6.014	6.065	517,141	+0.06(+0.94%)
Mar 05, 2007	6.021	6.065	5.980	6.008	653,985	-0.09(-1.49%)
Mar 02, 2007	6.171	6.222	6.099	6.099	307,102	-0.08(-1.27%)
Mar 01, 2007	6.127	6.209	6.112	6.178	439,013	-0.09(-1.50%)
Feb 28, 2007	6.263	6.285	6.190	6.272	312,512	+0.05(+0.81%)
Feb 27, 2007	6.297	6.297	6.178	6.222	417,850	-0.08(-1.20%)
Feb 26, 2007	6.297	6.316	6.269	6.297	332,243	+0.02(+0.35%)
Feb 23, 2007	6.256	6.294	6.256	6.275	423,260	+0.01(+0.15%)
Feb 22, 2007	6.269	6.300	6.256	6.266	584,290	-0.03(-0.45%)
Feb 21, 2007	6.285	6.297	6.253	6.294	515,868	+0.00(+0.00%)
Feb 20, 2007	6.288	6.319	6.285	6.294	396,210	-0.01(-0.15%)
Feb 16, 2007	6.325	6.325	6.285	6.303	489,454	-0.09(-1.47%)
Feb 15, 2007	6.344	6.439	6.338	6.398	502,820	+0.06(+0.94%)
Feb 14, 2007	6.300	6.360	6.300	6.338	452,675	+0.02(+0.35%)
Feb 13, 2007	6.297	6.329	6.297	6.316	400,983	+0.02(+0.30%)
Feb 12, 2007	6.329	6.382	6.291	6.297	293,898	-0.03(-0.50%)
Feb 09, 2007	6.357	6.398	6.325	6.329	393,027	-0.04(-0.59%)
Feb 08, 2007	6.341	6.379	6.338	6.366	273,687	+0.01(+0.20%)
Feb 07, 2007	6.338	6.388	6.335	6.354	488,500	+0.02(+0.35%)
Feb 06, 2007	6.310	6.404	6.310	6.332	576,971	-0.07(-1.13%)
Feb 05, 2007	6.391	6.413	6.382	6.404	470,042	+0.02(+0.30%)
Feb 02, 2007	6.357	6.426	6.354	6.385	391,754	+0.00(+0.00%)
Feb 01, 2007	6.354	6.388	6.347	6.385	470,678	+0.03(+0.49%)
Jan 31, 2007	6.344	6.354	6.310	6.354	295,646	+0.02(+0.35%)
Jan 30, 2007	6.332	6.366	6.313	6.332	450,629	+0.01(+0.15%)
Jan 29, 2007	6.288	6.329	6.281	6.322	378,706	+0.05(+0.85%)
Jan 26, 2007	6.281	6.303	6.241	6.269	496,137	+0.01(+0.10%)
Jan 25, 2007	6.307	6.325	6.237	6.263	673,079	-0.03(-0.45%)
Jan 24, 2007	6.285	6.341	6.275	6.291	427,397	+0.00(+0.00%)
Jan 23, 2007	6.319	6.382	6.285	6.291	553,421	-0.03(-0.40%)
Jan 22, 2007	6.439	6.439	6.300	6.316	525,097	-0.17(-2.66%)
Jan 19, 2007	6.495	6.505	6.457	6.489	325,242	-0.01(-0.10%)
Jan 18, 2007	6.457	6.514	6.445	6.495	450,629	+0.02(+0.34%)
Jan 17, 2007	6.407	6.505	6.401	6.473	393,982	+0.07(+1.08%)
Jan 16, 2007	6.382	6.424	6.379	6.404	443,628	+0.01(+0.20%)
Jan 12, 2007	6.410	6.422	6.363	6.391	363,431	-0.00(-0.05%)
Jan 11, 2007	6.391	6.470	6.376	6.395	369,796	+0.00(+0.05%)
Jan 10, 2007	6.382	6.407	6.351	6.391	364,704	+0.01(+0.20%)
Jan 09, 2007	6.335	6.379	6.329	6.379	316,649	+0.01(+0.15%)
Jan 08, 2007	6.395	6.395	6.291	6.369	398,756	-0.01(-0.15%)
Jan 05, 2007	6.335	6.379	6.322	6.379	273,050	+0.03(+0.54%)
Jan 04, 2007	6.398	6.442	6.344	6.344	440,127	-0.07(-1.13%)
Jan 03, 2007	6.454	6.489	6.388	6.417	420,714	-0.08(-1.16%)
Dec 29, 2006	6.505	6.520	6.420	6.492	342,745	+0.04(+0.63%)
Dec 28, 2006	6.454	6.467	6.410	6.451	232,634	+0.01(+0.15%)
Dec 27, 2006	6.417	6.476	6.417	6.442	361,521	+0.00(+0.05%)
Dec 26, 2006	6.442	6.505	6.417	6.439	304,238	-0.02(-0.29%)
Dec 22, 2006	6.385	6.457	6.373	6.457	293,418	+0.08(+1.23%)
Dec 21, 2006	6.373	6.413	6.338	6.379	373,615	+0.01(+0.15%)
Dec 20, 2006	6.332	6.401	6.329	6.369	434,399	-0.05(-0.83%)
Dec 19, 2006	6.369	6.423	6.363	6.423	328,106	+0.04(+0.69%)
Dec 18, 2006	6.391	6.410	6.351	6.379	353,884	-0.02(-0.25%)
Dec 15, 2006	6.379	6.401	6.347	6.395	304,238	+0.02(+0.25%)
Dec 14, 2006	6.335	6.394	6.319	6.379	446,810	-0.01(-0.10%)
Dec 13, 2006	6.357	6.388	6.307	6.385	389,208	+0.04(+0.69%)
Dec 12, 2006	6.351	6.376	6.319	6.341	423,578	-0.02(-0.25%)
Dec 11, 2006	6.313	6.363	6.313	6.357	354,202	+0.05(+0.80%)
Dec 08, 2006	6.222	6.310	6.222	6.307	348,155	+0.07(+1.16%)
Dec 07, 2006	6.219	6.272	6.219	6.234	298,828	+0.03(+0.46%)
Dec 06, 2006	6.281	6.285	6.197	6.206	340,199	-0.08(-1.20%)
Dec 05, 2006	6.347	6.354	6.253	6.281	521,278	-0.05(-0.74%)
Dec 04, 2006	6.278	6.329	6.272	6.329	462,722	+0.05(+0.80%)
Dec 01, 2006	6.181	6.285	6.162	6.278	587,154	+0.01(+0.15%)
Nov 30, 2006	6.219	6.278	6.212	6.269	373,615	+0.05(+0.86%)
Nov 29, 2006	6.143	6.215	6.143	6.215	520,960	+0.10(+1.70%)
Nov 28, 2006	6.033	6.112	6.014	6.112	475,452	+0.07(+1.09%)
Nov 27, 2006	6.036	6.058	5.989	6.046	723,998	-0.03(-0.52%)
Nov 24, 2006	6.096	6.127	6.039	6.077	268,595	-0.02(-0.31%)
Nov 22, 2006	6.077	6.127	6.043	6.096	638,709	+0.03(+0.41%)
Nov 21, 2006	6.112	6.127	6.061	6.071	525,734	-0.04(-0.67%)
Nov 20, 2006	6.099	6.171	6.061	6.112	680,399	-0.08(-1.32%)
Nov 17, 2006	6.143	6.193	6.137	6.193	406,393	+0.02(+0.31%)
Nov 16, 2006	6.149	6.203	6.146	6.175	463,995	+0.03(+0.56%)
Nov 15, 2006	6.093	6.146	6.083	6.140	480,862	+0.05(+0.83%)
Nov 14, 2006	6.083	6.093	6.065	6.090	386,344	+0.03(+0.47%)
Nov 13, 2006	6.036	6.083	6.027	6.061	654,621	+0.03(+0.42%)
Nov 10, 2006	6.090	6.090	6.036	6.036	540,691	-0.05(-0.88%)
Nov 09, 2006	6.046	6.112	6.046	6.090	408,621	+0.02(+0.31%)
Nov 08, 2006	6.065	6.112	6.065	6.071	367,250	-0.04(-0.62%)
Nov 07, 2006	6.071	6.134	6.071	6.109	314,422	+0.03(+0.52%)
Nov 06, 2006	6.049	6.153	6.049	6.077	326,833	+0.03(+0.47%)
Nov 03, 2006	6.065	6.096	6.039	6.049	273,369	+0.01(+0.21%)
Nov 02, 2006	6.171	6.171	5.970	6.036	530,826	-0.16(-2.64%)
Nov 01, 2006	6.203	6.222	6.187	6.200	278,779	+0.02(+0.25%)
Oct 31, 2006	6.247	6.250	6.184	6.184	341,154	-0.05(-0.81%)
Oct 30, 2006	6.234	6.241	6.206	6.234	314,422	+0.04(+0.71%)
Oct 27, 2006	6.225	6.247	6.178	6.190	297,237	-0.03(-0.51%)
Oct 26, 2006	6.231	6.263	6.203	6.222	399,710	-0.03(-0.50%)
Oct 25, 2006	6.222	6.269	6.219	6.253	372,660	+0.04(+0.66%)
Oct 24, 2006	6.209	6.222	6.197	6.212	291,827	+0.01(+0.10%)
Oct 23, 2006	6.231	6.250	6.193	6.206	358,657	-0.02(-0.30%)
Oct 20, 2006	6.219	6.278	6.193	6.225	309,330	-0.01(-0.20%)
Oct 19, 2006	6.237	6.241	6.184	6.237	337,972	-0.03(-0.45%)
Oct 18, 2006	6.253	6.275	6.241	6.266	301,056	-0.00(-0.05%)
Oct 17, 2006	6.263	6.275	6.237	6.269	362,158	+0.02(+0.25%)
Oct 16, 2006	6.250	6.281	6.247	6.253	302,329	+0.02(+0.35%)
Oct 13, 2006	6.225	6.269	6.209	6.231	288,326	+0.01(+0.10%)
Oct 12, 2006	6.253	6.269	6.225	6.225	406,712	-0.03(-0.55%)
Oct 11, 2006	6.237	6.275	6.237	6.259	440,445	+0.02(+0.35%)
Oct 10, 2006	6.253	6.281	6.237	6.237	344,018	-0.03(-0.40%)
Oct 09, 2006	6.222	6.275	6.222	6.263	241,226	+0.00(+0.00%)
Oct 06, 2006	6.253	6.275	6.227	6.263	309,012	+0.01(+0.15%)
Oct 05, 2006	6.231	6.275	6.212	6.253	344,973	+0.02(+0.35%)
Oct 04, 2006	6.143	6.247	6.131	6.231	355,475	+0.08(+1.33%)
Oct 03, 2006	6.175	6.203	6.143	6.149	426,761	-0.03(-0.46%)
Oct 02, 2006	6.131	6.184	6.131	6.178	191,262	+0.02(+0.36%)
Sep 29, 2006	6.175	6.209	6.140	6.156	435,035	+0.01(+0.20%)
Sep 28, 2006	6.099	6.149	6.099	6.143	336,380	+0.04(+0.72%)
Sep 27, 2006	6.074	6.115	6.074	6.099	323,969	+0.03(+0.41%)
Sep 26, 2006	6.124	6.124	6.065	6.074	547,056	-0.05(-0.82%)
Sep 25, 2006	6.077	6.127	6.074	6.124	444,264	+0.06(+1.04%)
Sep 22, 2006	6.074	6.087	6.039	6.061	331,607	-0.01(-0.16%)
Sep 21, 2006	6.046	6.083	6.036	6.071	364,704	+0.03(+0.57%)
Sep 20, 2006	6.080	6.131	6.005	6.036	822,016	-0.13(-2.04%)
Sep 19, 2006	6.165	6.212	6.112	6.162	529,871	-0.01(-0.20%)
Sep 18, 2006	6.193	6.247	6.156	6.175	529,553	+0.00(+0.05%)
Sep 15, 2006	6.162	6.181	6.131	6.171	255,547	+0.01(+0.20%)
Sep 14, 2006	6.149	6.168	6.143	6.159	341,790	+0.02(+0.31%)
Sep 13, 2006	6.162	6.162	6.115	6.140	402,575	-0.02(-0.31%)
Sep 12, 2006	6.080	6.184	6.065	6.159	316,331	+0.08(+1.24%)
Sep 11, 2006	6.058	6.118	6.039	6.083	321,105	+0.03(+0.47%)
Sep 08, 2006	6.046	6.077	6.039	6.055	258,411	+0.02(+0.36%)
Sep 07, 2006	6.033	6.058	5.986	6.033	421,669	-0.01(-0.10%)
Sep 06, 2006	6.112	6.124	6.033	6.039	285,462	-0.09(-1.44%)
Sep 05, 2006	6.109	6.131	6.090	6.127	282,916	+0.03(+0.41%)
Sep 01, 2006	6.096	6.118	6.077	6.102	285,780	+0.01(+0.21%)
Aug 31, 2006	6.077	6.109	6.065	6.090	369,796	+0.03(+0.52%)
Aug 30, 2006	6.065	6.081	6.052	6.058	280,370	-0.02(-0.31%)
Aug 29, 2006	6.061	6.096	6.049	6.077	343,382	+0.02(+0.31%)
Aug 28, 2006	6.058	6.071	6.036	6.058	349,428	+0.01(+0.16%)
Aug 25, 2006	6.021	6.058	6.021	6.049	425,806	+0.01(+0.10%)
Aug 24, 2006	6.071	6.071	6.030	6.043	404,802	-0.04(-0.67%)
Aug 23, 2006	6.087	6.087	6.043	6.083	381,889	-0.00(-0.05%)
Aug 22, 2006	6.077	6.124	6.043	6.087	403,529	-0.05(-0.82%)
Aug 21, 2006	6.127	6.156	6.105	6.137	552,148	+0.02(+0.36%)
Aug 18, 2006	6.087	6.121	6.080	6.115	272,096	+0.03(+0.57%)
Aug 17, 2006	6.096	6.112	6.065	6.080	413,713	-0.02(-0.31%)
Aug 16, 2006	6.061	6.109	6.061	6.099	461,131	+0.04(+0.73%)
Aug 15, 2006	6.061	6.074	6.049	6.055	514,914	+0.01(+0.10%)
Aug 14, 2006	6.011	6.049	5.995	6.049	436,945	+0.04(+0.63%)
Aug 11, 2006	6.002	6.033	5.970	6.011	299,464	+0.01(+0.21%)
Aug 10, 2006	6.017	6.017	5.970	5.999	438,218	-0.02(-0.31%)
Aug 09, 2006	6.014	6.033	5.981	6.017	512,368	+0.04(+0.63%)
Aug 08, 2006	6.008	6.008	5.964	5.980	479,589	-0.03(-0.42%)
Aug 07, 2006	5.995	6.043	5.958	6.005	407,348	+0.02(+0.37%)
Aug 04, 2006	5.983	6.017	5.970	5.983	286,735	+0.01(+0.11%)
Aug 03, 2006	5.958	5.986	5.945	5.977	324,924	+0.01(+0.16%)
Aug 02, 2006	5.983	5.995	5.942	5.967	455,403	-0.03(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.