Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.03 -0.28 (-1.62%)
Official Closing Price Updated: 4:10 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.799 3.817 3.722 3.754 613,783 +0.01(+0.19%)
Dec 30, 2008 3.627 3.747 3.627 3.747 516,854 +0.09(+2.40%)
Dec 29, 2008 3.644 3.701 3.616 3.659 400,322 -0.01(-0.38%)
Dec 26, 2008 3.655 3.757 3.627 3.673 335,115 -0.01(-0.19%)
Dec 24, 2008 3.669 3.697 3.648 3.680 163,114 +0.07(+1.85%)
Dec 23, 2008 3.571 3.694 3.528 3.613 772,852 +0.04(+1.08%)
Dec 22, 2008 3.497 3.609 3.497 3.574 604,260 -0.05(-1.45%)
Dec 19, 2008 3.557 3.659 3.557 3.627 480,750 +0.06(+1.68%)
Dec 18, 2008 3.539 3.623 3.539 3.567 600,272 +0.01(+0.30%)
Dec 17, 2008 3.486 3.729 3.486 3.557 486,290 -0.02(-0.69%)
Dec 16, 2008 3.430 3.673 3.430 3.581 387,661 +0.14(+4.20%)
Dec 15, 2008 3.518 3.673 3.395 3.437 499,775 -0.08(-2.20%)
Dec 12, 2008 3.342 3.567 3.338 3.514 456,826 +0.02(+0.50%)
Dec 11, 2008 3.490 3.620 3.483 3.497 384,787 -0.07(-2.07%)
Dec 10, 2008 3.606 3.669 3.479 3.571 433,840 -0.05(-1.26%)
Dec 09, 2008 3.557 3.652 3.546 3.616 372,581 -0.05(-1.25%)
Dec 08, 2008 3.588 3.725 3.588 3.662 362,464 +0.09(+2.56%)
Dec 05, 2008 3.381 3.588 3.332 3.571 353,731 +0.14(+4.21%)
Dec 04, 2008 3.412 3.535 3.384 3.426 440,469 -0.08(-2.21%)
Dec 03, 2008 3.409 3.542 3.384 3.504 371,046 -0.01(-0.30%)
Dec 02, 2008 3.377 3.567 3.363 3.514 292,603 +0.13(+3.85%)
Dec 01, 2008 3.799 3.799 3.374 3.384 387,380 -0.45(-11.82%)
Nov 28, 2008 3.690 3.856 3.684 3.838 171,272 +0.25(+6.96%)
Nov 26, 2008 3.363 3.588 3.307 3.588 410,576 +0.24(+7.26%)
Nov 25, 2008 3.282 3.363 3.275 3.345 368,982 +0.07(+2.04%)
Nov 24, 2008 3.071 3.342 3.029 3.279 438,829 +0.35(+12.02%)
Nov 21, 2008 2.994 3.029 2.723 2.927 718,833 -0.08(-2.69%)
Nov 20, 2008 3.170 3.236 2.990 3.008 973,300 -0.35(-10.38%)
Nov 19, 2008 3.521 3.669 3.356 3.356 449,529 -0.25(-6.84%)
Nov 18, 2008 3.715 3.718 3.567 3.602 378,715 -0.07(-2.01%)
Nov 17, 2008 3.743 3.785 3.623 3.676 487,146 -0.15(-4.04%)
Nov 14, 2008 3.877 3.936 3.789 3.831 579,381 -0.18(-4.47%)
Nov 13, 2008 3.834 4.024 3.754 4.010 427,652 +0.09(+2.43%)
Nov 12, 2008 4.046 4.077 3.905 3.915 371,700 -0.18(-4.38%)
Nov 11, 2008 4.165 4.200 4.046 4.095 433,925 -0.17(-3.88%)
Nov 10, 2008 4.411 4.468 4.133 4.260 362,725 +0.02(+0.50%)
Nov 07, 2008 4.193 4.337 4.169 4.239 425,485 +0.03(+0.75%)
Nov 06, 2008 4.397 4.397 4.204 4.207 512,525 -0.20(-4.63%)
Nov 05, 2008 4.918 4.918 4.397 4.411 777,011 -0.17(-3.69%)
Nov 04, 2008 4.485 4.644 4.411 4.580 814,043 +0.19(+4.24%)
Nov 03, 2008 4.060 4.432 4.060 4.394 1,336,335 +0.33(+8.23%)
Oct 31, 2008 4.031 4.116 3.926 4.060 400,484 +0.12(+3.04%)
Oct 30, 2008 3.880 3.940 3.856 3.940 260,967 +0.14(+3.70%)
Oct 29, 2008 3.708 3.866 3.687 3.799 474,572 +0.13(+3.45%)
Oct 28, 2008 3.588 3.673 3.465 3.673 451,706 +0.15(+4.40%)
Oct 27, 2008 3.535 3.725 3.518 3.518 355,133 -0.15(-4.12%)
Oct 24, 2008 3.659 3.754 3.599 3.669 539,726 -0.18(-4.66%)
Oct 23, 2008 4.038 4.038 3.729 3.849 418,493 -0.05(-1.26%)
Oct 22, 2008 4.133 4.133 3.841 3.898 442,775 -0.24(-5.86%)
Oct 21, 2008 4.151 4.193 4.102 4.140 528,793 -0.01(-0.17%)
Oct 20, 2008 4.035 4.169 4.035 4.148 564,139 +0.20(+5.08%)
Oct 17, 2008 3.834 4.051 3.676 3.947 567,755 +0.15(+3.89%)
Oct 16, 2008 3.785 3.820 3.437 3.799 641,721 +0.02(+0.65%)
Oct 15, 2008 3.866 3.879 3.764 3.775 462,537 -0.25(-6.23%)
Oct 14, 2008 4.418 4.418 3.926 4.025 861,265 +0.26(+6.94%)
Oct 13, 2008 3.514 6.318 3.483 3.764 923,348 +0.61(+19.15%)
Oct 10, 2008 2.466 3.166 2.213 3.159 1,706,105 -0.14(-4.37%)
Oct 09, 2008 3.574 3.662 3.297 3.303 904,354 -0.37(-10.06%)
Oct 08, 2008 3.694 3.711 3.224 3.673 1,311,107 -0.17(-4.39%)
Oct 07, 2008 4.394 4.397 3.697 3.841 898,157 -0.26(-6.27%)
Oct 06, 2008 4.587 4.640 3.933 4.098 1,244,335 -0.71(-14.71%)
Oct 03, 2008 4.791 4.907 4.791 4.805 295,224 -0.00(-0.07%)
Oct 02, 2008 4.925 4.925 4.802 4.809 399,887 -0.18(-3.66%)
Oct 01, 2008 4.943 5.023 4.851 4.992 357,904 +0.08(+1.57%)
Sep 30, 2008 5.013 5.013 4.819 4.914 412,224 -0.01(-0.21%)
Sep 29, 2008 4.971 4.985 4.784 4.925 523,432 -0.07(-1.41%)
Sep 26, 2008 4.791 5.023 4.791 4.995 0 +0.01(+0.18%)
Sep 25, 2008 4.826 4.999 4.826 4.987 639,270 +0.18(+3.73%)
Sep 24, 2008 4.728 4.921 4.615 4.807 1,488,150 +0.28(+6.26%)
Sep 23, 2008 4.615 4.679 4.513 4.524 494,227 -0.18(-3.74%)
Sep 22, 2008 4.946 4.960 4.696 4.700 506,751 -0.24(-4.91%)
Sep 19, 2008 4.876 5.048 4.770 4.943 0 +0.35(+7.56%)
Sep 18, 2008 4.401 4.686 4.207 4.595 1,124,321 +0.03(+0.55%)
Sep 17, 2008 4.784 4.830 4.556 4.570 1,152,410 -0.23(-4.70%)
Sep 16, 2008 4.960 4.988 4.510 4.795 1,101,975 -0.34(-6.64%)
Sep 15, 2008 5.192 5.220 5.023 5.136 391,430 -0.19(-3.63%)
Sep 12, 2008 5.266 5.354 5.266 5.330 203,178 +0.01(+0.20%)
Sep 11, 2008 5.277 5.414 5.231 5.319 432,513 -0.02(-0.40%)
Sep 10, 2008 5.435 5.456 5.326 5.340 474,135 -0.11(-1.94%)
Sep 09, 2008 5.579 5.614 5.446 5.446 380,350 -0.18(-3.17%)
Sep 08, 2008 5.653 5.688 5.586 5.624 164,200 +0.07(+1.25%)
Sep 05, 2008 5.523 5.572 5.470 5.555 0 +0.00(+0.00%)
Sep 04, 2008 5.674 5.676 5.548 5.555 320,506 -0.17(-2.89%)
Sep 03, 2008 5.713 5.731 5.671 5.720 247,126 -0.01(-0.14%)
Sep 02, 2008 5.688 5.780 5.688 5.728 430,002 +0.05(+0.90%)
Aug 29, 2008 5.699 5.724 5.671 5.677 201,214 -0.04(-0.69%)
Aug 28, 2008 5.646 5.716 5.643 5.716 324,486 +0.08(+1.50%)
Aug 27, 2008 5.667 5.685 5.629 5.632 308,922 -0.05(-0.81%)
Aug 26, 2008 5.685 5.716 5.660 5.678 234,712 +0.00(+0.04%)
Aug 25, 2008 5.734 5.748 5.660 5.675 239,036 -0.10(-1.81%)
Aug 22, 2008 5.752 5.790 5.734 5.780 222,437 +0.04(+0.74%)
Aug 21, 2008 5.769 5.769 5.734 5.738 166,903 -0.04(-0.67%)
Aug 20, 2008 5.720 5.780 5.688 5.776 311,137 -0.04(-0.73%)
Aug 19, 2008 6.332 6.332 5.776 5.819 330,120 -0.01(-0.24%)
Aug 18, 2008 5.861 5.906 5.819 5.833 488,698 +0.00(+0.04%)
Aug 15, 2008 5.829 5.857 5.811 5.830 0 -0.01(-0.16%)
Aug 14, 2008 5.709 5.861 5.699 5.840 462,628 +0.11(+1.97%)
Aug 13, 2008 5.759 5.766 5.695 5.727 185,199 -0.01(-0.25%)
Aug 12, 2008 5.762 5.808 5.741 5.741 210,222 -0.05(-0.79%)
Aug 11, 2008 5.762 5.826 5.734 5.787 195,301 +0.03(+0.49%)
Aug 08, 2008 5.622 5.766 5.622 5.759 252,746 +0.14(+2.44%)
Aug 07, 2008 5.657 5.699 5.622 5.622 260,006 -0.09(-1.66%)
Aug 06, 2008 5.752 5.766 5.699 5.716 194,892 -0.04(-0.61%)
Aug 05, 2008 5.664 5.752 5.664 5.752 280,720 +0.09(+1.68%)
Aug 04, 2008 5.695 5.696 5.639 5.657 287,392 -0.05(-0.80%)
Aug 01, 2008 5.650 5.709 5.614 5.702 277,343 +0.06(+1.00%)
Jul 31, 2008 5.702 5.734 5.646 5.646 336,436 -0.07(-1.29%)
Jul 30, 2008 5.593 5.720 5.593 5.720 271,749 +0.13(+2.39%)
Jul 29, 2008 5.586 5.593 5.477 5.586 269,614 +0.11(+2.06%)
Jul 28, 2008 5.593 5.607 5.463 5.474 318,832 -0.12(-2.14%)
Jul 25, 2008 5.664 5.664 5.576 5.593 287,287 -0.04(-0.62%)
Jul 24, 2008 5.692 5.716 5.622 5.628 213,821 -0.06(-1.11%)
Jul 23, 2008 5.699 5.734 5.671 5.692 313,002 +0.06(+1.12%)
Jul 22, 2008 5.576 5.639 5.537 5.629 285,360 +0.00(+0.00%)
Jul 21, 2008 5.632 5.636 5.586 5.629 492,370 +0.07(+1.20%)
Jul 18, 2008 5.530 5.579 5.488 5.562 329,486 +0.05(+0.83%)
Jul 17, 2008 5.417 5.527 5.382 5.516 409,225 +0.11(+2.02%)
Jul 16, 2008 5.129 5.417 5.122 5.407 445,967 +0.26(+5.06%)
Jul 15, 2008 5.231 5.242 4.964 5.147 1,152,518 -0.16(-2.98%)
Jul 14, 2008 5.523 5.534 5.301 5.305 530,206 -0.18(-3.21%)
Jul 11, 2008 5.558 5.558 5.453 5.481 250,617 -0.08(-1.39%)
Jul 10, 2008 5.551 5.576 5.505 5.558 338,031 -0.01(-0.11%)
Jul 09, 2008 5.646 5.663 5.555 5.564 262,121 -0.06(-1.02%)
Jul 08, 2008 5.576 5.625 5.537 5.622 484,988 +0.04(+0.76%)
Jul 07, 2008 5.804 5.857 5.488 5.579 522,039 -0.23(-4.00%)
Jul 04, 2008 5.892 5.901 5.811 5.811 155,430 +0.00(+0.00%)
Jul 03, 2008 5.892 5.901 5.811 5.811 155,430 -0.08(-1.43%)
Jul 02, 2008 5.935 6.006 5.896 5.896 191,714 -0.07(-1.24%)
Jul 01, 2008 6.033 6.033 5.892 5.970 446,814 -0.07(-1.11%)
Jun 30, 2008 6.103 6.107 6.033 6.037 236,619 -0.01(-0.23%)
Jun 27, 2008 6.040 6.092 5.991 6.051 274,177 +0.02(+0.29%)
Jun 26, 2008 6.079 6.096 6.033 6.033 187,012 -0.09(-1.55%)
Jun 25, 2008 6.047 6.202 6.047 6.128 324,506 +0.08(+1.28%)
Jun 24, 2008 6.089 6.121 6.019 6.051 426,418 -0.11(-1.78%)
Jun 23, 2008 6.304 6.315 6.156 6.160 278,401 -0.11(-1.73%)
Jun 20, 2008 6.385 6.385 6.251 6.269 150,038 -0.09(-1.44%)
Jun 19, 2008 6.438 6.438 6.350 6.360 308,249 -0.07(-1.09%)
Jun 18, 2008 6.476 6.476 6.392 6.431 160,715 -0.03(-0.49%)
Jun 17, 2008 6.466 6.487 6.424 6.462 208,287 +0.04(+0.55%)
Jun 16, 2008 6.332 6.445 6.332 6.427 197,695 +0.10(+1.56%)
Jun 13, 2008 6.325 6.374 6.305 6.329 176,517 +0.04(+0.67%)
Jun 12, 2008 6.307 6.351 6.265 6.286 210,168 -0.00(-0.06%)
Jun 11, 2008 6.350 6.371 6.290 6.290 247,009 -0.08(-1.27%)
Jun 10, 2008 6.371 6.417 6.357 6.371 259,435 -0.05(-0.82%)
Jun 09, 2008 6.424 6.452 6.402 6.424 243,098 +0.01(+0.16%)
Jun 06, 2008 6.526 6.540 6.413 6.413 446,262 -0.14(-2.09%)
Jun 05, 2008 6.596 6.631 6.519 6.550 512,712 -0.01(-0.11%)
Jun 04, 2008 6.568 6.592 6.515 6.557 320,830 -0.02(-0.27%)
Jun 03, 2008 6.596 6.635 6.550 6.575 327,542 -0.02(-0.37%)
Jun 02, 2008 6.687 6.687 6.547 6.599 600,226 -0.02(-0.32%)
May 30, 2008 6.441 6.638 6.428 6.621 470,118 +0.19(+2.90%)
May 29, 2008 6.406 6.501 6.406 6.434 283,785 +0.01(+0.11%)
May 28, 2008 6.406 6.427 6.385 6.427 135,694 +0.03(+0.50%)
May 27, 2008 6.385 6.432 6.371 6.395 294,539 +0.02(+0.39%)
May 26, 2008 6.346 6.392 6.311 6.371 0 +0.00(+0.00%)
May 23, 2008 6.346 6.392 6.311 6.371 250,622 +0.01(+0.11%)
May 22, 2008 6.402 6.402 6.325 6.364 278,853 +0.03(+0.50%)
May 21, 2008 6.392 6.438 6.315 6.332 229,757 -0.01(-0.17%)
May 20, 2008 6.353 6.373 6.332 6.343 262,510 -0.04(-0.55%)
May 19, 2008 6.378 6.438 6.371 6.378 210,075 +0.01(+0.22%)
May 16, 2008 6.367 6.367 6.336 6.364 217,497 +0.01(+0.17%)
May 15, 2008 6.315 6.357 6.304 6.353 139,074 +0.05(+0.73%)
May 14, 2008 6.315 6.367 6.304 6.307 247,498 +0.01(+0.11%)
May 13, 2008 6.346 6.346 6.300 6.300 181,989 -0.07(-1.16%)
May 12, 2008 6.332 6.374 6.318 6.374 235,758 +0.05(+0.83%)
May 09, 2008 6.311 6.336 6.276 6.322 133,283 -0.01(-0.11%)
May 08, 2008 6.262 6.332 6.244 6.329 177,438 +0.09(+1.41%)
May 07, 2008 6.283 6.350 6.241 6.241 237,341 -0.05(-0.73%)
May 06, 2008 6.311 6.311 6.272 6.286 220,169 -0.03(-0.52%)
May 05, 2008 6.300 6.329 6.272 6.319 221,761 +0.02(+0.25%)
May 02, 2008 6.318 6.360 6.279 6.304 322,001 +0.00(+0.00%)
May 01, 2008 6.251 6.325 6.248 6.304 221,079 +0.06(+0.96%)
Apr 30, 2008 6.286 6.293 6.213 6.244 260,196 +0.01(+0.11%)
Apr 29, 2008 6.258 6.258 6.198 6.237 246,111 +0.02(+0.34%)
Apr 28, 2008 6.223 6.265 6.213 6.216 220,092 +0.01(+0.17%)
Apr 25, 2008 6.251 6.262 6.181 6.205 327,223 -0.01(-0.11%)
Apr 24, 2008 6.255 6.279 6.197 6.213 288,251 -0.04(-0.56%)
Apr 23, 2008 6.153 6.258 6.135 6.248 216,201 +0.13(+2.07%)
Apr 22, 2008 6.163 6.202 6.103 6.121 192,675 -0.05(-0.74%)
Apr 21, 2008 6.209 6.223 6.132 6.167 228,131 -0.06(-0.90%)
Apr 18, 2008 6.142 6.223 6.114 6.223 322,715 +0.12(+1.96%)
Apr 17, 2008 6.086 6.135 6.086 6.103 266,908 -0.03(-0.46%)
Apr 16, 2008 6.058 6.132 6.047 6.132 188,226 +0.11(+1.75%)
Apr 15, 2008 6.016 6.037 5.973 6.026 186,540 +0.03(+0.47%)
Apr 14, 2008 5.980 6.026 5.977 5.998 133,036 +0.02(+0.29%)
Apr 11, 2008 5.984 6.033 5.969 5.980 242,876 -0.05(-0.76%)
Apr 10, 2008 6.023 6.068 6.006 6.026 111,190 +0.00(+0.00%)
Apr 09, 2008 6.107 6.115 6.016 6.026 184,488 -0.08(-1.27%)
Apr 08, 2008 6.132 6.163 6.103 6.103 218,333 -0.08(-1.25%)
Apr 07, 2008 6.160 6.209 6.156 6.181 147,533 +0.04(+0.69%)
Apr 04, 2008 6.121 6.160 6.089 6.139 248,135 +0.05(+0.81%)
Apr 03, 2008 6.149 6.149 6.089 6.089 160,325 -0.06(-0.97%)
Apr 02, 2008 6.089 6.149 6.089 6.149 147,852 +0.04(+0.69%)
Apr 01, 2008 6.033 6.114 6.033 6.107 187,331 +0.11(+1.82%)
Mar 31, 2008 6.075 6.075 5.970 5.998 238,692 -0.01(-0.12%)
Mar 28, 2008 6.121 6.135 5.994 6.005 253,684 -0.06(-1.04%)
Mar 27, 2008 6.103 6.139 6.065 6.068 206,894 -0.03(-0.46%)
Mar 26, 2008 6.480 6.480 6.072 6.096 227,170 -0.02(-0.29%)
Mar 25, 2008 6.139 6.153 6.061 6.114 214,336 -0.01(-0.12%)
Mar 24, 2008 5.984 6.121 5.984 6.121 231,960 +0.20(+3.33%)
Mar 21, 2008 5.822 5.998 5.822 5.924 215,501 +0.00(+0.00%)
Mar 20, 2008 5.822 5.998 5.822 5.924 215,501 +0.08(+1.38%)
Mar 19, 2008 5.847 5.917 5.833 5.843 239,840 -0.08(-1.37%)
Mar 18, 2008 5.731 5.938 5.731 5.924 225,991 +0.22(+3.89%)
Mar 17, 2008 5.804 5.850 5.650 5.702 336,107 -0.24(-4.08%)
Mar 14, 2008 5.917 5.998 5.875 5.945 303,956 +0.01(+0.24%)
Mar 13, 2008 5.783 5.966 5.755 5.931 341,158 +0.09(+1.63%)
Mar 12, 2008 5.903 5.952 5.836 5.836 211,777 -0.05(-0.90%)
Mar 11, 2008 5.797 5.903 5.787 5.889 371,250 +0.14(+2.39%)
Mar 10, 2008 5.945 5.945 5.713 5.752 526,300 -0.20(-3.37%)
Mar 07, 2008 5.980 6.051 5.921 5.952 324,244 -0.03(-0.47%)
Mar 06, 2008 6.121 6.139 5.980 5.980 285,829 -0.14(-2.35%)
Mar 05, 2008 6.121 6.209 6.121 6.125 199,619 +0.00(+0.06%)
Mar 04, 2008 6.160 6.177 6.118 6.121 256,353 -0.08(-1.29%)
Mar 03, 2008 6.223 6.244 6.180 6.201 212,957 -0.07(-1.19%)
Feb 29, 2008 6.329 6.329 6.216 6.276 205,063 -0.05(-0.83%)
Feb 28, 2008 6.364 6.367 6.300 6.329 232,529 -0.02(-0.39%)
Feb 27, 2008 6.399 6.438 6.332 6.353 210,214 -0.08(-1.31%)
Feb 26, 2008 6.452 6.519 6.402 6.438 327,118 +0.02(+0.33%)
Feb 25, 2008 6.318 6.420 6.265 6.417 361,301 +0.10(+1.56%)
Feb 22, 2008 6.350 6.367 6.262 6.318 245,051 +0.02(+0.34%)
Feb 21, 2008 6.290 6.364 6.244 6.297 181,506 -0.00(-0.06%)
Feb 20, 2008 6.163 6.332 6.125 6.300 149,773 +0.02(+0.34%)
Feb 19, 2008 6.234 6.283 6.227 6.279 343,071 +0.05(+0.80%)
Feb 18, 2008 6.227 6.230 6.156 6.229 0 +0.00(+0.00%)
Feb 15, 2008 6.227 6.230 6.156 6.229 301,605 -0.05(-0.79%)
Feb 14, 2008 6.494 6.500 6.279 6.279 298,194 -0.22(-3.41%)
Feb 13, 2008 6.526 6.554 6.494 6.501 196,711 +0.01(+0.11%)
Feb 12, 2008 6.494 6.533 6.488 6.494 178,234 +0.04(+0.60%)
Feb 11, 2008 6.427 6.455 6.371 6.455 228,242 +0.03(+0.44%)
Feb 08, 2008 6.332 6.438 6.315 6.427 321,621 +0.10(+1.61%)
Feb 07, 2008 6.227 6.332 6.216 6.325 259,605 +0.08(+1.30%)
Feb 06, 2008 6.339 6.490 6.227 6.244 380,228 -0.10(-1.55%)
Feb 05, 2008 6.455 6.473 6.324 6.343 323,778 -0.19(-2.86%)
Feb 04, 2008 6.575 6.575 6.515 6.529 176,813 -0.01(-0.22%)
Feb 01, 2008 6.434 6.585 6.434 6.543 456,524 +0.08(+1.25%)
Jan 31, 2008 6.399 6.473 6.315 6.462 355,391 +0.09(+1.44%)
Jan 30, 2008 6.434 6.508 6.357 6.371 356,312 -0.01(-0.22%)
Jan 29, 2008 6.417 6.459 6.364 6.385 390,097 +0.05(+0.74%)
Jan 28, 2008 6.269 6.378 6.230 6.338 308,996 +0.09(+1.50%)
Jan 25, 2008 6.395 6.420 6.227 6.244 385,748 -0.06(-1.00%)
Jan 24, 2008 5.998 6.322 5.998 6.307 652,216 +0.33(+5.53%)
Jan 23, 2008 5.794 5.977 5.727 5.977 395,851 +0.17(+2.97%)
Jan 22, 2008 5.709 5.819 5.643 5.804 620,588 -0.25(-4.07%)
Jan 21, 2008 6.262 6.297 6.019 6.051 0 +0.00(+0.00%)
Jan 18, 2008 6.262 6.297 6.019 6.051 453,403 -0.19(-3.10%)
Jan 17, 2008 6.395 6.410 6.202 6.244 491,211 -0.15(-2.31%)
Jan 16, 2008 6.392 6.410 6.343 6.392 277,466 -0.02(-0.38%)
Jan 15, 2008 6.410 6.417 6.332 6.417 325,356 -0.04(-0.60%)
Jan 14, 2008 6.413 6.459 6.343 6.455 439,758 +0.15(+2.34%)
Jan 11, 2008 6.265 6.350 6.265 6.307 231,392 -0.05(-0.77%)
Jan 10, 2008 6.241 6.357 6.209 6.357 257,260 +0.13(+2.03%)
Jan 09, 2008 6.223 6.234 6.156 6.230 333,656 +0.05(+0.74%)
Jan 08, 2008 6.174 6.265 6.174 6.184 290,519 +0.00(+0.00%)
Jan 07, 2008 6.395 6.402 6.163 6.184 404,538 -0.16(-2.50%)
Jan 04, 2008 6.374 6.388 6.297 6.343 395,129 -0.06(-0.88%)
Jan 03, 2008 6.304 6.410 6.278 6.399 263,790 +0.13(+2.08%)
Jan 02, 2008 6.286 6.315 6.195 6.269 363,575 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.