Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.17
-0.01 (-0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
5.698
5.698
5.596
5.650
227,766
-0.05(-0.83%)
Feb 28, 2008
5.729
5.733
5.672
5.698
258,273
-0.02(-0.39%)
Feb 27, 2008
5.761
5.796
5.701
5.720
233,487
-0.08(-1.31%)
Feb 26, 2008
5.809
5.869
5.764
5.796
363,335
+0.02(+0.33%)
Feb 25, 2008
5.688
5.780
5.641
5.777
401,302
+0.09(+1.56%)
Feb 22, 2008
5.717
5.733
5.638
5.688
272,181
+0.02(+0.34%)
Feb 21, 2008
5.663
5.729
5.622
5.669
201,601
-0.00(-0.06%)
Feb 20, 2008
5.549
5.701
5.514
5.672
166,355
+0.02(+0.34%)
Feb 19, 2008
5.612
5.657
5.606
5.653
381,054
+0.04(+0.80%)
Feb 18, 2008
5.606
5.609
5.543
5.608
0
+0.00(+0.00%)
Feb 15, 2008
5.606
5.609
5.543
5.608
334,997
-0.04(-0.79%)
Feb 14, 2008
5.847
5.852
5.653
5.653
331,208
-0.20(-3.41%)
Feb 13, 2008
5.875
5.900
5.847
5.853
218,490
+0.01(+0.11%)
Feb 12, 2008
5.847
5.881
5.842
5.847
197,967
+0.03(+0.60%)
Feb 11, 2008
5.786
5.812
5.736
5.812
253,512
+0.03(+0.44%)
Feb 08, 2008
5.701
5.796
5.685
5.786
357,228
+0.09(+1.61%)
Feb 07, 2008
5.606
5.701
5.596
5.695
288,347
+0.07(+1.30%)
Feb 06, 2008
5.707
5.843
5.606
5.622
422,324
-0.09(-1.55%)
Feb 05, 2008
5.812
5.828
5.693
5.710
359,625
-0.17(-2.86%)
Feb 04, 2008
5.919
5.919
5.866
5.878
196,388
-0.01(-0.22%)
Feb 01, 2008
5.793
5.929
5.793
5.891
507,068
+0.07(+1.25%)
Jan 31, 2008
5.761
5.828
5.685
5.818
394,738
+0.08(+1.44%)
Jan 30, 2008
5.793
5.859
5.723
5.736
395,761
-0.01(-0.22%)
Jan 29, 2008
5.777
5.815
5.729
5.748
433,286
+0.04(+0.74%)
Jan 28, 2008
5.644
5.742
5.609
5.706
343,206
+0.08(+1.50%)
Jan 25, 2008
5.758
5.780
5.606
5.622
428,455
-0.06(-1.00%)
Jan 24, 2008
5.400
5.691
5.400
5.679
724,425
+0.30(+5.53%)
Jan 23, 2008
5.216
5.381
5.156
5.381
439,677
+0.16(+2.97%)
Jan 22, 2008
5.140
5.239
5.080
5.226
689,296
-0.22(-4.07%)
Jan 21, 2008
5.638
5.669
5.419
5.448
0
+0.00(+0.00%)
Jan 18, 2008
5.638
5.669
5.419
5.448
503,601
-0.17(-3.10%)
Jan 17, 2008
5.758
5.771
5.584
5.622
545,594
-0.13(-2.31%)
Jan 16, 2008
5.755
5.771
5.710
5.755
308,185
-0.02(-0.38%)
Jan 15, 2008
5.771
5.777
5.701
5.777
361,377
-0.03(-0.60%)
Jan 14, 2008
5.774
5.815
5.710
5.812
488,446
+0.13(+2.34%)
Jan 11, 2008
5.641
5.717
5.641
5.679
257,010
-0.04(-0.77%)
Jan 10, 2008
5.619
5.723
5.590
5.723
285,742
+0.11(+2.03%)
Jan 09, 2008
5.603
5.612
5.543
5.609
370,597
+0.04(+0.74%)
Jan 08, 2008
5.558
5.641
5.558
5.568
322,683
+0.00(+0.00%)
Jan 07, 2008
5.758
5.764
5.549
5.568
449,326
-0.14(-2.50%)
Jan 04, 2008
5.739
5.752
5.669
5.710
438,875
-0.05(-0.88%)
Jan 03, 2008
5.676
5.771
5.653
5.761
292,995
+0.12(+2.08%)
Jan 02, 2008
5.660
5.685
5.577
5.644
403,828
+0.02(+0.39%)
Jan 01, 2008
5.660
5.666
5.593
5.622
837,901
+0.00(+0.00%)
Dec 31, 2007
5.660
5.666
5.593
5.622
837,901
+0.01(+0.23%)
Dec 28, 2007
5.650
5.710
5.609
5.609
824,390
-0.04(-0.78%)
Dec 27, 2007
5.669
5.691
5.638
5.653
536,753
-0.05(-0.83%)
Dec 26, 2007
5.609
5.714
5.606
5.701
757,454
+0.07(+1.18%)
Dec 24, 2007
5.558
5.634
5.539
5.634
433,823
+0.14(+2.54%)
Dec 21, 2007
5.495
5.549
5.467
5.495
784,923
+0.02(+0.29%)
Dec 20, 2007
5.495
5.498
5.419
5.479
742,614
-0.00(-0.06%)
Dec 19, 2007
5.562
5.568
5.467
5.482
597,375
-0.03(-0.57%)
Dec 18, 2007
5.562
5.587
5.473
5.514
530,754
-0.02(-0.29%)
Dec 17, 2007
5.600
5.615
5.520
5.530
516,862
-0.08(-1.36%)
Dec 14, 2007
5.533
5.666
5.533
5.606
433,665
-0.02(-0.28%)
Dec 13, 2007
5.622
5.663
5.596
5.622
457,188
-0.01(-0.11%)
Dec 12, 2007
5.755
5.831
5.619
5.628
669,363
-0.06(-1.11%)
Dec 11, 2007
5.847
5.859
5.691
5.691
565,801
-0.11(-1.91%)
Dec 10, 2007
5.799
5.812
5.777
5.802
380,148
+0.03(+0.44%)
Dec 07, 2007
5.812
5.818
5.748
5.777
478,478
-0.00(-0.05%)
Dec 06, 2007
5.729
5.786
5.688
5.780
436,349
+0.11(+1.96%)
Dec 05, 2007
5.647
5.723
5.625
5.669
566,117
+0.08(+1.42%)
Dec 04, 2007
5.546
5.647
5.546
5.590
369,596
-0.03(-0.62%)
Dec 03, 2007
5.631
5.707
5.590
5.625
420,720
-0.06(-1.06%)
Nov 30, 2007
5.796
5.796
5.647
5.685
484,972
+0.06(+1.07%)
Nov 29, 2007
5.619
5.650
5.568
5.625
443,661
+0.03(+0.62%)
Nov 28, 2007
5.429
5.622
5.429
5.590
563,433
+0.16(+2.86%)
Nov 27, 2007
5.492
5.492
5.356
5.435
689,599
+0.04(+0.76%)
Nov 26, 2007
5.527
5.527
5.394
5.394
495,392
-0.05(-0.99%)
Nov 23, 2007
5.406
5.543
5.406
5.448
294,586
+0.05(+0.88%)
Nov 21, 2007
5.346
5.438
5.346
5.400
514,494
-0.02(-0.41%)
Nov 20, 2007
5.441
5.495
5.368
5.422
611,110
-0.06(-1.04%)
Nov 19, 2007
5.546
5.558
5.470
5.479
400,832
-0.06(-1.14%)
Nov 16, 2007
5.603
5.603
5.514
5.543
323,315
+0.01(+0.23%)
Nov 15, 2007
6.018
6.018
5.517
5.530
426,460
-0.04(-0.68%)
Nov 14, 2007
5.723
5.723
5.568
5.568
421,320
-0.01(-0.23%)
Nov 13, 2007
5.511
5.590
5.489
5.581
533,596
+0.12(+2.14%)
Nov 12, 2007
5.467
5.528
5.457
5.463
309,978
-0.05(-0.86%)
Nov 09, 2007
5.460
5.562
5.460
5.511
487,631
-0.06(-1.14%)
Nov 08, 2007
5.758
5.758
5.498
5.574
585,219
-0.12(-2.17%)
Nov 07, 2007
5.881
5.881
5.698
5.698
474,679
-0.12(-2.07%)
Nov 06, 2007
5.986
5.986
5.783
5.818
281,798
+0.02(+0.27%)
Nov 05, 2007
5.748
5.856
5.748
5.802
352,994
-0.06(-0.97%)
Nov 02, 2007
5.948
5.948
5.847
5.859
331,840
-0.04(-0.75%)
Nov 01, 2007
5.976
5.980
5.904
5.904
268,376
-0.09(-1.53%)
Oct 31, 2007
5.989
6.011
5.954
5.995
269,955
+0.06(+0.96%)
Oct 30, 2007
5.935
5.961
5.910
5.938
298,056
+0.00(+0.00%)
Oct 29, 2007
5.986
6.008
5.932
5.938
278,796
+0.02(+0.27%)
Oct 26, 2007
5.919
5.954
5.916
5.923
207,755
+0.04(+0.65%)
Oct 25, 2007
5.859
5.888
5.812
5.885
236,171
+0.05(+0.87%)
Oct 24, 2007
5.837
5.878
5.793
5.834
303,739
-0.01(-0.16%)
Oct 23, 2007
5.840
5.894
5.780
5.843
377,306
+0.02(+0.33%)
Oct 22, 2007
5.790
5.859
5.790
5.824
271,218
-0.10(-1.61%)
Oct 19, 2007
6.030
6.030
5.897
5.919
381,411
-0.10(-1.74%)
Oct 18, 2007
6.027
6.033
6.005
6.024
219,121
-0.01(-0.16%)
Oct 17, 2007
6.081
6.094
6.002
6.033
236,803
+0.01(+0.21%)
Oct 16, 2007
6.024
6.049
6.018
6.021
236,329
-0.02(-0.31%)
Oct 15, 2007
6.081
6.095
6.021
6.040
274,060
-0.03(-0.47%)
Oct 12, 2007
6.065
6.109
6.065
6.068
215,017
+0.01(+0.10%)
Oct 11, 2007
6.132
6.151
6.027
6.062
668,100
-0.07(-1.19%)
Oct 10, 2007
6.182
6.182
6.132
6.135
140,818
-0.03(-0.41%)
Oct 09, 2007
6.132
6.179
6.132
6.160
188,179
+0.03(+0.46%)
Oct 08, 2007
6.170
6.176
6.132
6.132
163,236
-0.03(-0.41%)
Oct 05, 2007
6.138
6.176
6.125
6.157
173,024
+0.06(+0.99%)
Oct 04, 2007
6.138
6.138
6.097
6.097
207,755
+0.01(+0.16%)
Oct 03, 2007
6.138
6.160
6.087
6.087
272,797
-0.02(-0.36%)
Oct 02, 2007
6.141
6.144
6.100
6.109
238,066
+0.00(+0.00%)
Oct 01, 2007
6.097
6.116
6.084
6.109
239,183
+0.04(+0.68%)
Sep 28, 2007
6.100
6.103
6.056
6.068
271,534
+0.02(+0.31%)
Sep 27, 2007
6.046
6.072
6.027
6.049
216,911
+0.04(+0.63%)
Sep 26, 2007
6.027
6.040
5.992
6.011
236,234
+0.01(+0.16%)
Sep 25, 2007
5.983
6.027
5.951
6.002
315,421
+0.03(+0.48%)
Sep 24, 2007
6.056
6.059
5.973
5.973
354,383
-0.04(-0.68%)
Sep 21, 2007
5.964
6.014
5.961
6.014
313,211
+0.05(+0.90%)
Sep 20, 2007
6.018
6.018
5.938
5.961
272,481
-0.05(-0.90%)
Sep 19, 2007
6.081
6.113
6.002
6.014
407,301
-0.08(-1.25%)
Sep 18, 2007
5.986
6.097
5.957
6.090
295,846
+0.14(+2.29%)
Sep 17, 2007
6.018
6.018
5.935
5.954
264,272
-0.05(-0.90%)
Sep 14, 2007
6.011
6.046
5.989
6.008
208,702
-0.04(-0.68%)
Sep 13, 2007
6.097
6.097
6.046
6.049
198,125
+0.02(+0.37%)
Sep 12, 2007
6.097
6.097
6.027
6.027
196,073
-0.02(-0.31%)
Sep 11, 2007
6.065
6.084
5.999
6.046
384,252
+0.06(+1.01%)
Sep 10, 2007
5.948
6.014
5.948
5.986
323,315
+0.03(+0.53%)
Sep 07, 2007
6.033
6.033
5.929
5.954
311,001
-0.06(-1.05%)
Sep 06, 2007
6.052
6.059
5.983
6.018
300,266
+0.03(+0.48%)
Sep 05, 2007
5.942
6.037
5.942
5.989
310,370
-0.03(-0.42%)
Sep 04, 2007
5.964
6.037
5.941
6.014
315,421
+0.05(+0.85%)
Aug 31, 2007
5.964
5.964
5.919
5.964
301,529
+0.12(+2.11%)
Aug 30, 2007
5.897
5.935
5.812
5.840
412,353
-0.06(-1.02%)
Aug 29, 2007
5.938
5.938
5.847
5.900
368,465
+0.09(+1.47%)
Aug 28, 2007
5.935
5.935
5.793
5.815
432,876
-0.10(-1.61%)
Aug 27, 2007
5.935
5.935
5.888
5.910
364,676
+0.02(+0.27%)
Aug 24, 2007
5.983
5.983
5.862
5.894
318,894
+0.07(+1.25%)
Aug 23, 2007
5.954
5.954
5.809
5.821
480,868
-0.00(-0.05%)
Aug 22, 2007
5.828
5.853
5.780
5.824
463,502
+0.01(+0.11%)
Aug 21, 2007
5.774
5.818
5.742
5.818
488,446
+0.08(+1.32%)
Aug 20, 2007
5.748
5.755
5.676
5.742
598,007
+0.08(+1.46%)
Aug 17, 2007
5.546
6.002
5.492
5.660
1,097,188
+0.39(+7.33%)
Aug 16, 2007
5.099
5.277
4.846
5.273
2,059,240
+0.04(+0.79%)
Aug 15, 2007
5.479
5.489
5.055
5.232
1,161,914
-0.29(-5.17%)
Aug 14, 2007
5.717
5.717
5.489
5.517
454,346
-0.17(-3.06%)
Aug 13, 2007
5.676
5.717
5.676
5.691
313,211
+0.05(+0.84%)
Aug 10, 2007
5.698
5.698
5.460
5.644
822,812
-0.10(-1.66%)
Aug 09, 2007
5.774
5.805
5.733
5.739
264,903
-0.10(-1.68%)
Aug 08, 2007
5.767
5.847
5.767
5.837
369,728
+0.07(+1.21%)
Aug 07, 2007
5.745
5.786
5.701
5.767
526,334
+0.02(+0.39%)
Aug 06, 2007
5.824
5.825
5.669
5.745
636,211
-0.08(-1.43%)
Aug 03, 2007
5.856
5.885
5.829
5.829
246,906
-0.06(-0.95%)
Aug 02, 2007
5.869
5.900
5.843
5.885
274,691
+0.05(+0.92%)
Aug 01, 2007
5.831
5.847
5.790
5.831
368,781
+0.00(+0.00%)
Jul 31, 2007
5.907
5.942
5.824
5.831
521,914
+0.02(+0.27%)
Jul 30, 2007
5.885
5.885
5.805
5.815
400,986
-0.01(-0.11%)
Jul 27, 2007
5.672
5.824
5.669
5.821
569,274
+0.12(+2.05%)
Jul 26, 2007
5.758
5.843
5.660
5.704
1,338,095
-0.26(-4.30%)
Jul 25, 2007
6.021
6.040
5.907
5.961
745,456
-0.09(-1.47%)
Jul 24, 2007
6.113
6.157
6.033
6.049
699,674
-0.14(-2.20%)
Jul 23, 2007
6.211
6.243
6.186
6.186
427,508
-0.03(-0.41%)
Jul 20, 2007
6.274
6.296
6.211
6.211
400,671
-0.14(-2.15%)
Jul 19, 2007
6.363
6.375
6.322
6.347
388,041
+0.03(+0.40%)
Jul 18, 2007
6.410
6.410
6.303
6.322
470,449
-0.09(-1.38%)
Jul 17, 2007
6.414
6.455
6.407
6.410
552,225
-0.02(-0.25%)
Jul 16, 2007
6.480
6.483
6.426
6.426
311,001
-0.02(-0.29%)
Jul 13, 2007
6.439
6.483
6.436
6.445
243,749
+0.00(+0.00%)
Jul 12, 2007
6.436
6.490
6.433
6.445
332,471
+0.00(+0.05%)
Jul 11, 2007
6.467
6.490
6.429
6.442
297,740
+0.00(+0.00%)
Jul 10, 2007
6.477
6.486
6.435
6.442
272,481
-0.05(-0.78%)
Jul 09, 2007
6.540
6.572
6.486
6.493
311,317
-0.04(-0.63%)
Jul 06, 2007
6.543
6.591
6.534
6.534
192,915
-0.02(-0.29%)
Jul 05, 2007
6.585
6.619
6.543
6.553
242,486
-0.03(-0.48%)
Jul 03, 2007
6.604
6.619
6.575
6.585
290,162
+0.03(+0.39%)
Jul 02, 2007
6.502
6.562
6.502
6.559
229,541
+0.06(+0.88%)
Jun 29, 2007
6.572
6.588
6.493
6.502
382,673
-0.00(-0.05%)
Jun 28, 2007
6.512
6.556
6.505
6.505
331,840
+0.01(+0.10%)
Jun 27, 2007
6.429
6.509
6.429
6.499
293,004
+0.04(+0.59%)
Jun 26, 2007
6.461
6.512
6.442
6.461
432,244
+0.02(+0.30%)
Jun 25, 2007
6.556
6.559
6.439
6.442
461,924
-0.09(-1.41%)
Jun 22, 2007
6.562
6.566
6.509
6.534
335,313
-0.00(-0.05%)
Jun 21, 2007
6.534
6.559
6.524
6.537
411,406
+0.00(+0.05%)
Jun 20, 2007
6.569
6.604
6.534
6.534
748,298
-0.01(-0.15%)
Jun 19, 2007
6.534
6.550
6.505
6.543
278,796
+0.04(+0.63%)
Jun 18, 2007
6.496
6.515
6.471
6.502
244,380
+0.04(+0.59%)
Jun 15, 2007
6.531
6.531
6.458
6.464
191,336
+0.01(+0.20%)
Jun 14, 2007
6.423
6.474
6.417
6.452
209,334
+0.03(+0.54%)
Jun 13, 2007
6.372
6.423
6.369
6.417
220,069
+0.04(+0.70%)
Jun 12, 2007
6.420
6.420
6.372
6.372
251,642
-0.06(-0.98%)
Jun 11, 2007
6.433
6.455
6.417
6.436
268,692
+0.02(+0.25%)
Jun 08, 2007
6.385
6.426
6.385
6.420
246,906
+0.03(+0.55%)
Jun 07, 2007
6.534
6.534
6.385
6.385
385,199
-0.09(-1.37%)
Jun 06, 2007
6.524
6.543
6.461
6.474
559,487
-0.09(-1.40%)
Jun 05, 2007
6.616
6.616
6.566
6.566
179,338
-0.03(-0.48%)
Jun 04, 2007
6.569
6.597
6.543
6.597
262,377
+0.03(+0.53%)
Jun 01, 2007
6.585
6.585
6.524
6.562
314,158
+0.06(+0.88%)
May 31, 2007
6.610
6.610
6.499
6.505
320,789
+0.02(+0.24%)
May 30, 2007
6.480
6.493
6.442
6.490
246,906
+0.03(+0.39%)
May 29, 2007
6.398
6.474
6.398
6.464
257,326
+0.07(+1.04%)
May 25, 2007
6.372
6.426
6.372
6.398
218,174
+0.02(+0.30%)
May 24, 2007
6.445
6.493
6.379
6.379
476,132
-0.09(-1.42%)
May 23, 2007
6.518
6.524
6.461
6.471
335,313
-0.02(-0.34%)
May 22, 2007
6.562
6.556
6.493
6.493
420,878
-0.07(-1.11%)
May 21, 2007
6.591
6.600
6.566
6.566
331,208
-0.00(-0.05%)
May 18, 2007
6.616
6.616
6.559
6.569
282,900
+0.00(+0.00%)
May 17, 2007
6.597
6.597
6.550
6.569
265,219
-0.01(-0.14%)
May 16, 2007
6.540
6.578
6.528
6.578
293,320
+0.04(+0.63%)
May 15, 2007
6.537
6.556
6.528
6.537
345,101
+0.01(+0.15%)
May 14, 2007
6.540
6.547
6.528
6.528
209,649
+0.00(+0.00%)
May 11, 2007
6.483
6.540
6.480
6.528
229,541
+0.07(+1.03%)
May 10, 2007
6.512
6.531
6.461
6.461
295,846
-0.04(-0.63%)
May 09, 2007
6.502
6.521
6.496
6.502
281,953
+0.03(+0.39%)
May 08, 2007
6.524
6.537
6.477
6.477
257,326
-0.06(-0.97%)
May 07, 2007
6.578
6.597
6.540
6.540
403,828
+0.01(+0.15%)
May 04, 2007
6.572
6.582
6.531
6.531
225,436
-0.01(-0.19%)
May 03, 2007
6.553
6.566
6.518
6.543
232,067
+0.03(+0.49%)
May 02, 2007
6.540
6.585
6.496
6.512
276,901
-0.02(-0.34%)
May 01, 2007
6.483
6.572
6.477
6.534
289,215
+0.04(+0.63%)
Apr 30, 2007
6.642
6.642
6.480
6.493
315,737
+0.01(+0.15%)
Apr 27, 2007
6.445
6.502
6.445
6.483
241,223
+0.03(+0.54%)
Apr 26, 2007
6.407
6.477
6.407
6.448
322,368
+0.03(+0.49%)
Apr 25, 2007
6.474
6.474
6.404
6.417
311,948
+0.02(+0.25%)
Apr 24, 2007
6.429
6.442
6.398
6.401
256,694
-0.03(-0.44%)
Apr 23, 2007
6.360
6.433
6.360
6.429
430,981
+0.06(+0.94%)
Apr 20, 2007
6.486
6.502
6.350
6.369
446,137
-0.07(-1.13%)
Apr 19, 2007
6.496
6.505
6.429
6.442
278,796
-0.10(-1.55%)
Apr 18, 2007
6.572
6.604
6.537
6.543
265,219
-0.03(-0.39%)
Apr 17, 2007
6.610
6.619
6.556
6.569
313,527
-0.04(-0.62%)
Apr 16, 2007
6.543
6.648
6.528
6.610
323,315
+0.10(+1.51%)
Apr 13, 2007
6.490
6.534
6.477
6.512
244,065
+0.04(+0.69%)
Apr 12, 2007
6.477
6.480
6.448
6.467
186,285
+0.02(+0.25%)
Apr 11, 2007
6.445
6.490
6.420
6.452
228,909
+0.02(+0.30%)
Apr 10, 2007
6.461
6.471
6.433
6.433
262,377
-0.03(-0.39%)
Apr 09, 2007
6.490
6.499
6.448
6.458
217,543
-0.01(-0.20%)
Apr 05, 2007
6.436
6.493
6.426
6.471
304,686
+0.00(+0.05%)
Apr 04, 2007
6.385
6.486
6.382
6.467
259,852
+0.06(+0.89%)
Apr 03, 2007
6.398
6.445
6.388
6.410
219,121
+0.04(+0.59%)
Apr 02, 2007
6.382
6.414
6.372
6.373
214,385
-0.01(-0.19%)
Mar 30, 2007
6.423
6.429
6.376
6.385
221,332
+0.01(+0.15%)
Mar 29, 2007
6.382
6.398
6.369
6.376
179,654
+0.01(+0.15%)
Mar 28, 2007
6.366
6.377
6.334
6.366
172,392
+0.00(+0.05%)
Mar 27, 2007
6.334
6.382
6.306
6.363
438,875
+0.03(+0.45%)
Mar 26, 2007
6.398
6.398
6.325
6.334
428,140
-0.04(-0.65%)
Mar 23, 2007
6.357
6.433
6.341
6.376
393,409
+0.02(+0.30%)
Mar 22, 2007
6.366
6.407
6.344
6.357
372,886
+0.02(+0.25%)
Mar 21, 2007
6.315
6.363
6.284
6.341
399,723
-0.00(-0.05%)
Mar 20, 2007
6.328
6.360
6.319
6.344
331,840
+0.02(+0.25%)
Mar 19, 2007
6.322
6.347
6.315
6.328
293,635
+0.01(+0.15%)
Mar 16, 2007
6.258
6.344
6.258
6.319
259,220
+0.04(+0.71%)
Mar 15, 2007
6.236
6.319
6.236
6.274
222,910
+0.03(+0.51%)
Mar 14, 2007
6.233
6.265
6.189
6.243
532,649
-0.02(-0.35%)
Mar 13, 2007
6.347
6.341
6.255
6.265
261,114
-0.08(-1.30%)
Mar 12, 2007
6.315
6.350
6.281
6.347
285,742
+0.07(+1.06%)
Mar 09, 2007
6.268
6.287
6.252
6.281
170,182
+0.03(+0.46%)
Mar 08, 2007
6.227
6.331
6.227
6.252
323,631
+0.02(+0.30%)
Mar 07, 2007
6.125
6.265
6.109
6.233
454,977
+0.12(+1.97%)
Mar 06, 2007
6.062
6.129
6.062
6.113
513,073
+0.06(+0.94%)
Mar 05, 2007
6.068
6.113
6.027
6.056
648,840
-0.09(-1.49%)
Mar 02, 2007
6.220
6.271
6.148
6.148
304,686
-0.08(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.