Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.64
-0.14 (-0.71%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
3.896
3.896
3.821
3.862
401,820
-0.01(-0.24%)
Jun 29, 2009
3.808
3.871
3.771
3.871
424,686
+0.07(+1.90%)
Jun 26, 2009
3.724
3.805
3.720
3.799
317,900
+0.06(+1.68%)
Jun 25, 2009
3.637
3.736
3.632
3.736
387,028
+0.16(+4.39%)
Jun 24, 2009
3.538
3.595
3.526
3.579
480,964
+0.06(+1.70%)
Jun 23, 2009
3.538
3.573
3.369
3.519
832,369
-0.01(-0.27%)
Jun 22, 2009
3.654
3.670
3.529
3.529
616,012
-0.16(-4.34%)
Jun 19, 2009
3.777
3.793
3.664
3.689
495,740
-0.11(-2.98%)
Jun 18, 2009
3.837
3.849
3.799
3.802
523,134
-0.03(-0.82%)
Jun 17, 2009
3.821
3.840
3.780
3.834
591,938
+0.01(+0.33%)
Jun 16, 2009
3.786
3.884
3.764
3.821
616,919
+0.08(+2.10%)
Jun 15, 2009
3.758
3.771
3.727
3.742
532,191
-0.04(-1.08%)
Jun 12, 2009
3.720
3.802
3.711
3.783
407,071
+0.06(+1.69%)
Jun 11, 2009
3.746
3.764
3.702
3.720
408,971
-0.02(-0.59%)
Jun 10, 2009
3.827
3.827
3.727
3.742
403,583
-0.04(-1.08%)
Jun 09, 2009
3.768
3.796
3.752
3.783
400,299
+0.03(+0.67%)
Jun 08, 2009
3.724
3.771
3.695
3.758
380,673
+0.02(+0.59%)
Jun 05, 2009
3.758
3.771
3.670
3.736
485,508
+0.09(+2.41%)
Jun 04, 2009
3.670
3.692
3.595
3.648
517,966
-0.02(-0.43%)
Jun 03, 2009
3.733
3.733
3.651
3.664
484,881
-0.10(-2.59%)
Jun 02, 2009
3.821
3.846
3.724
3.761
616,980
-0.03(-0.83%)
Jun 01, 2009
3.852
3.959
3.783
3.793
582,667
+0.01(+0.33%)
May 29, 2009
3.708
3.783
3.676
3.780
534,575
+0.07(+1.95%)
May 28, 2009
3.614
3.708
3.582
3.708
397,769
+0.11(+3.06%)
May 27, 2009
3.614
3.626
3.576
3.598
528,382
-0.02(-0.43%)
May 26, 2009
3.516
3.614
3.491
3.614
398,848
+0.09(+2.50%)
May 22, 2009
3.494
3.526
3.460
3.526
366,636
+0.06(+1.63%)
May 21, 2009
3.551
3.551
3.460
3.469
376,899
-0.11(-2.99%)
May 20, 2009
3.610
3.670
3.560
3.576
565,148
-0.03(-0.78%)
May 19, 2009
3.592
3.661
3.550
3.604
742,895
-0.01(-0.26%)
May 18, 2009
3.469
3.614
3.457
3.614
594,172
+0.20(+5.80%)
May 15, 2009
3.457
3.462
3.416
3.416
444,299
-0.03(-0.82%)
May 14, 2009
3.359
3.457
3.359
3.444
382,261
+0.08(+2.24%)
May 13, 2009
3.431
3.434
3.369
3.369
407,533
-0.11(-3.25%)
May 12, 2009
3.491
3.491
3.428
3.482
318,915
+0.01(+0.34%)
May 11, 2009
3.447
3.491
3.434
3.470
518,061
-0.00(-0.07%)
May 08, 2009
3.500
3.529
3.457
3.472
790,011
+0.03(+0.82%)
May 07, 2009
3.686
3.686
3.428
3.444
646,465
-0.08(-2.32%)
May 06, 2009
3.497
3.526
3.457
3.526
441,425
+0.07(+2.09%)
May 05, 2009
3.516
3.519
3.394
3.453
651,824
-0.05(-1.35%)
May 04, 2009
3.494
3.510
3.486
3.500
588,860
+0.05(+1.46%)
May 01, 2009
3.431
3.469
3.422
3.450
502,419
+0.02(+0.55%)
Apr 30, 2009
3.413
3.453
3.378
3.431
616,458
+0.07(+1.96%)
Apr 29, 2009
3.274
3.378
3.271
3.365
666,412
+0.11(+3.28%)
Apr 28, 2009
3.224
3.274
3.205
3.259
352,302
+0.03(+0.88%)
Apr 27, 2009
3.274
3.296
3.230
3.230
504,447
-0.07(-2.10%)
Apr 24, 2009
3.325
3.340
3.293
3.299
580,280
+0.01(+0.29%)
Apr 23, 2009
3.306
3.306
3.252
3.290
354,702
+0.02(+0.48%)
Apr 22, 2009
3.243
3.331
3.230
3.274
410,133
-0.00(-0.00%)
Apr 21, 2009
3.230
3.296
3.221
3.274
389,794
-0.04(-1.14%)
Apr 20, 2009
3.359
3.359
3.271
3.312
586,009
-0.07(-1.95%)
Apr 17, 2009
3.362
3.381
3.321
3.378
519,948
+0.05(+1.41%)
Apr 16, 2009
3.306
3.333
3.249
3.331
618,603
+0.06(+1.83%)
Apr 15, 2009
3.227
3.271
3.199
3.271
405,060
+0.05(+1.46%)
Apr 14, 2009
3.224
3.246
3.193
3.224
257,212
-0.02(-0.48%)
Apr 13, 2009
3.290
3.290
3.186
3.240
527,055
-0.06(-1.81%)
Apr 09, 2009
3.227
3.299
3.206
3.299
392,241
+0.16(+5.21%)
Apr 08, 2009
3.073
3.139
3.070
3.136
300,133
+0.07(+2.36%)
Apr 07, 2009
3.042
3.105
3.042
3.064
353,941
-0.07(-2.21%)
Apr 06, 2009
3.171
3.196
3.108
3.133
535,819
-0.08(-2.64%)
Apr 03, 2009
3.224
3.227
3.142
3.218
501,258
-0.05(-1.44%)
Apr 02, 2009
3.171
3.268
3.167
3.265
385,806
+0.13(+4.00%)
Apr 01, 2009
2.988
3.152
2.988
3.139
395,115
+0.07(+2.15%)
Mar 31, 2009
3.039
3.105
3.001
3.073
344,874
+0.07(+2.41%)
Mar 30, 2009
3.004
3.004
2.938
3.001
401,588
-0.15(-4.88%)
Mar 26, 2009
3.098
3.155
3.098
3.155
471,474
+0.07(+2.34%)
Mar 25, 2009
3.211
3.211
2.894
3.083
447,911
+0.04(+1.45%)
Mar 24, 2009
3.061
3.095
3.017
3.039
419,266
-0.05(-1.53%)
Mar 23, 2009
2.991
3.086
2.982
3.086
475,337
+0.20(+6.97%)
Mar 20, 2009
2.985
2.998
2.878
2.885
497,655
-0.14(-4.67%)
Mar 19, 2009
3.067
3.067
2.988
3.026
692,562
+0.00(+0.00%)
Mar 18, 2009
2.960
3.048
2.910
3.026
386,691
+0.07(+2.23%)
Mar 17, 2009
2.866
2.960
2.834
2.960
395,841
+0.08(+2.61%)
Mar 16, 2009
2.922
2.951
2.875
2.885
468,931
-0.02(-0.65%)
Mar 13, 2009
2.925
2.925
2.825
2.903
0
+0.05(+1.87%)
Mar 12, 2009
2.727
2.850
2.672
2.850
551,887
+0.17(+6.33%)
Mar 11, 2009
2.662
2.699
2.621
2.680
613,072
+0.09(+3.39%)
Mar 10, 2009
2.401
2.592
2.401
2.592
686,143
+0.21(+8.70%)
Mar 09, 2009
2.429
2.517
2.382
2.385
913,068
-0.11(-4.29%)
Mar 06, 2009
2.526
2.580
2.454
2.492
0
-0.05(-1.88%)
Mar 05, 2009
2.605
2.618
2.501
2.540
924,057
-0.10(-3.79%)
Mar 04, 2009
2.567
2.687
2.558
2.640
995,216
+0.04(+1.45%)
Mar 02, 2009
2.787
2.790
2.583
2.602
1,588,831
-0.25(-8.71%)
Feb 27, 2009
2.900
2.907
2.828
2.850
0
-0.07(-2.37%)
Feb 26, 2009
2.951
2.979
2.907
2.919
706,587
+0.02(+0.76%)
Feb 25, 2009
2.907
2.966
2.841
2.897
522,739
+0.01(+0.22%)
Feb 24, 2009
2.850
2.916
2.702
2.891
986,862
+0.18(+6.60%)
Feb 23, 2009
2.973
2.973
2.709
2.712
1,196,783
-0.21(-7.20%)
Feb 20, 2009
3.013
3.048
2.910
2.922
1,191,876
-0.20(-6.34%)
Feb 19, 2009
3.252
3.296
3.108
3.120
1,103,281
-0.13(-4.06%)
Feb 18, 2009
3.312
3.394
3.246
3.252
954,376
-0.11(-3.18%)
Feb 17, 2009
3.516
3.529
3.334
3.359
1,055,628
-0.17(-4.89%)
Feb 13, 2009
3.563
3.610
3.532
3.532
781,377
-0.07(-1.92%)
Feb 12, 2009
3.610
3.610
3.541
3.601
658,434
-0.02(-0.43%)
Feb 11, 2009
3.610
3.686
3.592
3.617
290,439
-0.01(-0.26%)
Feb 10, 2009
3.736
3.768
3.592
3.626
460,615
-0.15(-4.07%)
Feb 09, 2009
3.805
3.830
3.733
3.780
975,202
-0.03(-0.66%)
Feb 06, 2009
3.661
3.840
3.661
3.805
677,605
+0.15(+4.04%)
Feb 05, 2009
3.642
3.670
3.566
3.658
377,424
+0.02(+0.52%)
Feb 04, 2009
3.636
3.692
3.529
3.639
499,046
+0.02(+0.52%)
Feb 03, 2009
3.610
3.629
3.579
3.620
492,799
+0.06(+1.59%)
Feb 02, 2009
3.513
3.576
3.488
3.563
422,172
+0.05(+1.43%)
Jan 30, 2009
3.579
3.595
3.491
3.513
0
-0.05(-1.50%)
Jan 29, 2009
3.683
3.683
3.557
3.566
372,077
-0.10(-2.74%)
Jan 28, 2009
3.752
3.752
3.592
3.667
418,356
+0.14(+3.83%)
Jan 27, 2009
3.667
3.667
3.497
3.532
366,352
+0.03(+0.72%)
Jan 26, 2009
3.475
3.538
3.463
3.507
444,627
+0.04(+1.09%)
Jan 23, 2009
3.356
3.485
3.340
3.469
662,644
+0.07(+1.94%)
Jan 22, 2009
3.347
3.422
3.328
3.403
528,251
-0.02(-0.55%)
Jan 21, 2009
3.356
3.422
3.303
3.422
637,812
+0.06(+1.68%)
Jan 20, 2009
3.500
3.500
3.365
3.365
546,598
-0.14(-4.03%)
Jan 16, 2009
3.507
3.507
3.409
3.507
348,187
+0.10(+2.95%)
Jan 15, 2009
3.334
3.409
3.284
3.406
410,187
-0.00(-0.09%)
Jan 14, 2009
3.381
3.428
3.362
3.409
329,987
-0.08(-2.43%)
Jan 13, 2009
3.475
3.513
3.422
3.494
437,361
-0.00(-0.09%)
Jan 12, 2009
3.579
3.579
3.478
3.497
314,355
-0.06(-1.59%)
Jan 09, 2009
3.463
3.614
3.463
3.554
299,448
-0.05(-1.31%)
Jan 08, 2009
3.582
3.610
3.494
3.601
462,938
+0.01(+0.26%)
Jan 07, 2009
3.654
3.654
3.563
3.592
530,571
-0.08(-2.22%)
Jan 06, 2009
3.673
3.698
3.645
3.673
524,750
+0.08(+2.36%)
Jan 05, 2009
3.620
3.623
3.529
3.588
446,883
+0.01(+0.18%)
Jan 02, 2009
3.362
3.582
3.362
3.582
0
+0.23(+6.84%)
Jan 01, 2009
3.394
3.409
3.325
3.353
0
+0.00(+0.00%)
Dec 31, 2008
3.394
3.409
3.325
3.353
687,143
+0.01(+0.19%)
Dec 30, 2008
3.240
3.347
3.240
3.347
578,629
+0.08(+2.40%)
Dec 29, 2008
3.255
3.306
3.230
3.268
448,169
-0.01(-0.38%)
Dec 26, 2008
3.265
3.356
3.240
3.281
375,168
-0.01(-0.19%)
Dec 24, 2008
3.277
3.303
3.259
3.287
182,609
+0.06(+1.85%)
Dec 23, 2008
3.189
3.299
3.152
3.227
865,224
+0.03(+1.08%)
Dec 22, 2008
3.123
3.224
3.123
3.193
676,481
-0.05(-1.45%)
Dec 19, 2008
3.177
3.268
3.177
3.240
538,209
+0.05(+1.68%)
Dec 18, 2008
3.161
3.237
3.161
3.186
672,017
+0.01(+0.30%)
Dec 17, 2008
3.114
3.331
3.114
3.177
544,411
-0.02(-0.69%)
Dec 16, 2008
3.064
3.281
3.064
3.199
433,994
+0.13(+4.20%)
Dec 15, 2008
3.142
3.281
3.032
3.070
559,509
-0.07(-2.20%)
Dec 12, 2008
2.985
3.186
2.982
3.139
511,426
+0.02(+0.50%)
Dec 11, 2008
3.117
3.233
3.111
3.123
430,777
-0.07(-2.07%)
Dec 10, 2008
3.221
3.277
3.108
3.189
485,693
-0.04(-1.26%)
Dec 09, 2008
3.177
3.262
3.167
3.230
417,112
-0.04(-1.25%)
Dec 08, 2008
3.205
3.328
3.205
3.271
405,786
+0.08(+2.56%)
Dec 05, 2008
3.020
3.205
2.976
3.189
396,009
+0.13(+4.21%)
Dec 04, 2008
3.048
3.158
3.023
3.061
493,114
-0.07(-2.21%)
Dec 03, 2008
3.045
3.164
3.023
3.130
415,393
-0.01(-0.30%)
Dec 02, 2008
3.017
3.186
3.004
3.139
327,575
+0.12(+3.85%)
Dec 01, 2008
3.394
3.394
3.013
3.023
433,679
-0.41(-11.82%)
Nov 28, 2008
3.296
3.444
3.291
3.428
191,743
+0.22(+6.96%)
Nov 26, 2008
3.004
3.205
2.954
3.205
459,648
+0.22(+7.26%)
Nov 25, 2008
2.932
3.004
2.925
2.988
413,083
+0.06(+2.04%)
Nov 24, 2008
2.743
2.985
2.705
2.929
491,278
+0.31(+12.02%)
Nov 21, 2008
2.674
2.705
2.432
2.614
804,749
-0.07(-2.69%)
Nov 20, 2008
2.831
2.891
2.671
2.687
1,089,628
-0.31(-10.38%)
Nov 19, 2008
3.145
3.277
2.998
2.998
503,256
-0.22(-6.84%)
Nov 18, 2008
3.318
3.321
3.186
3.218
423,979
-0.07(-2.01%)
Nov 17, 2008
3.343
3.381
3.237
3.284
545,369
-0.14(-4.04%)
Nov 14, 2008
3.463
3.516
3.384
3.422
648,629
-0.16(-4.47%)
Nov 13, 2008
3.425
3.595
3.353
3.582
478,765
+0.08(+2.43%)
Nov 12, 2008
3.614
3.642
3.488
3.497
416,125
-0.16(-4.38%)
Nov 11, 2008
3.720
3.752
3.614
3.658
485,788
-0.15(-3.88%)
Nov 10, 2008
3.940
3.991
3.692
3.805
406,078
+0.02(+0.50%)
Nov 07, 2008
3.746
3.874
3.724
3.786
476,340
+0.03(+0.75%)
Nov 06, 2008
3.928
3.928
3.755
3.758
573,782
-0.18(-4.63%)
Nov 05, 2008
4.393
4.393
3.928
3.940
869,880
-0.15(-3.69%)
Nov 04, 2008
4.006
4.148
3.940
4.091
911,337
+0.17(+4.24%)
Nov 03, 2008
3.626
3.959
3.626
3.925
1,496,054
+0.30(+8.23%)
Oct 31, 2008
3.601
3.676
3.507
3.626
448,350
+0.11(+3.04%)
Oct 30, 2008
3.466
3.519
3.444
3.519
292,158
+0.13(+3.70%)
Oct 29, 2008
3.312
3.453
3.293
3.394
531,294
+0.11(+3.45%)
Oct 28, 2008
3.205
3.281
3.095
3.281
505,694
+0.14(+4.40%)
Oct 27, 2008
3.158
3.328
3.142
3.142
397,578
-0.14(-4.12%)
Oct 24, 2008
3.268
3.353
3.215
3.277
604,234
-0.16(-4.66%)
Oct 23, 2008
3.607
3.607
3.331
3.438
468,511
-0.04(-1.26%)
Oct 22, 2008
3.692
3.692
3.431
3.482
495,695
-0.22(-5.86%)
Oct 21, 2008
3.708
3.746
3.664
3.698
591,995
-0.01(-0.17%)
Oct 20, 2008
3.604
3.724
3.604
3.705
631,565
+0.18(+5.08%)
Oct 17, 2008
3.425
3.619
3.284
3.526
635,613
+0.13(+3.89%)
Oct 16, 2008
3.381
3.413
3.070
3.394
718,419
+0.02(+0.65%)
Oct 15, 2008
3.453
3.465
3.362
3.372
517,819
-0.22(-6.23%)
Oct 14, 2008
3.947
3.947
3.507
3.596
964,203
+0.23(+6.94%)
Oct 13, 2008
3.139
5.644
3.111
3.362
1,033,707
+0.54(+19.15%)
Oct 10, 2008
2.203
2.828
1.976
2.822
1,910,019
-0.13(-4.37%)
Oct 09, 2008
3.193
3.271
2.945
2.951
1,012,442
-0.33(-10.06%)
Oct 08, 2008
3.299
3.315
2.880
3.281
1,467,810
-0.15(-4.39%)
Oct 07, 2008
3.925
3.928
3.303
3.431
1,005,505
-0.23(-6.27%)
Oct 06, 2008
4.098
4.145
3.513
3.661
1,393,059
-0.63(-14.71%)
Oct 03, 2008
4.280
4.383
4.280
4.292
330,509
-0.00(-0.07%)
Oct 02, 2008
4.399
4.399
4.289
4.295
447,682
-0.16(-3.66%)
Oct 01, 2008
4.415
4.487
4.333
4.459
400,681
+0.07(+1.57%)
Sep 30, 2008
4.478
4.478
4.305
4.390
461,494
-0.01(-0.21%)
Sep 29, 2008
4.440
4.453
4.273
4.399
585,993
-0.06(-1.41%)
Sep 26, 2008
4.280
4.487
4.280
4.462
0
+0.01(+0.18%)
Sep 25, 2008
4.311
4.465
4.311
4.454
715,676
+0.16(+3.73%)
Sep 24, 2008
4.223
4.396
4.123
4.294
1,666,014
+0.25(+6.26%)
Sep 23, 2008
4.123
4.179
4.032
4.041
553,297
-0.16(-3.74%)
Sep 22, 2008
4.418
4.431
4.195
4.198
567,318
-0.22(-4.91%)
Sep 19, 2008
4.355
4.509
4.261
4.415
0
+0.31(+7.56%)
Sep 18, 2008
3.931
4.186
3.758
4.104
1,258,700
+0.02(+0.55%)
Sep 17, 2008
4.273
4.314
4.069
4.082
1,290,146
-0.20(-4.70%)
Sep 16, 2008
4.431
4.456
4.028
4.283
1,233,683
-0.30(-6.64%)
Sep 15, 2008
4.638
4.663
4.487
4.588
438,214
-0.17(-3.63%)
Sep 12, 2008
4.704
4.783
4.704
4.761
227,462
+0.01(+0.20%)
Sep 11, 2008
4.713
4.836
4.673
4.751
484,207
-0.02(-0.40%)
Sep 10, 2008
4.855
4.874
4.757
4.770
530,803
-0.09(-1.94%)
Sep 09, 2008
4.984
5.015
4.864
4.864
425,809
-0.16(-3.17%)
Sep 08, 2008
5.050
5.081
4.990
5.023
183,825
+0.06(+1.24%)
Sep 05, 2008
4.933
4.977
4.886
4.962
0
+0.00(+0.00%)
Sep 04, 2008
5.068
5.070
4.955
4.962
358,813
-0.15(-2.89%)
Sep 03, 2008
5.103
5.119
5.065
5.109
276,662
-0.01(-0.14%)
Sep 02, 2008
5.081
5.163
5.081
5.117
481,396
+0.05(+0.90%)
Aug 29, 2008
5.090
5.112
5.065
5.071
225,263
-0.04(-0.69%)
Aug 28, 2008
5.043
5.106
5.040
5.106
363,269
+0.08(+1.50%)
Aug 27, 2008
5.062
5.078
5.028
5.031
345,845
-0.04(-0.81%)
Aug 26, 2008
5.078
5.106
5.056
5.072
262,765
+0.00(+0.04%)
Aug 25, 2008
5.122
5.134
5.056
5.070
267,605
-0.09(-1.81%)
Aug 22, 2008
5.138
5.172
5.122
5.163
249,023
+0.04(+0.74%)
Aug 21, 2008
5.153
5.153
5.122
5.125
186,852
-0.03(-0.67%)
Aug 20, 2008
5.109
5.163
5.080
5.160
348,324
-0.04(-0.73%)
Aug 19, 2008
5.656
5.656
5.160
5.197
369,576
-0.01(-0.24%)
Aug 18, 2008
5.235
5.276
5.197
5.210
547,107
+0.00(+0.04%)
Aug 15, 2008
5.207
5.232
5.191
5.208
0
-0.01(-0.16%)
Aug 14, 2008
5.100
5.235
5.090
5.216
517,921
+0.10(+1.97%)
Aug 13, 2008
5.144
5.150
5.087
5.116
207,334
-0.01(-0.25%)
Aug 12, 2008
5.147
5.188
5.128
5.128
235,348
-0.04(-0.79%)
Aug 11, 2008
5.147
5.204
5.122
5.169
218,644
+0.03(+0.49%)
Aug 08, 2008
5.021
5.150
5.021
5.144
282,954
+0.12(+2.44%)
Aug 07, 2008
5.053
5.090
5.021
5.021
291,082
-0.08(-1.66%)
Aug 06, 2008
5.138
5.150
5.090
5.106
218,186
-0.03(-0.61%)
Aug 05, 2008
5.059
5.138
5.059
5.138
314,272
+0.08(+1.68%)
Aug 04, 2008
5.087
5.088
5.037
5.053
321,741
-0.04(-0.80%)
Aug 01, 2008
5.046
5.100
5.015
5.094
310,491
+0.05(+1.00%)
Jul 31, 2008
5.094
5.122
5.043
5.043
376,647
-0.07(-1.29%)
Jul 30, 2008
4.996
5.109
4.996
5.109
304,228
+0.12(+2.39%)
Jul 29, 2008
4.990
4.996
4.893
4.990
301,838
+0.10(+2.06%)
Jul 28, 2008
4.996
5.009
4.880
4.889
356,939
-0.11(-2.14%)
Jul 25, 2008
5.059
5.059
4.981
4.996
321,624
-0.03(-0.62%)
Jul 24, 2008
5.084
5.106
5.021
5.028
239,377
-0.06(-1.11%)
Jul 23, 2008
5.090
5.122
5.065
5.084
350,412
+0.06(+1.13%)
Jul 22, 2008
4.981
5.037
4.946
5.028
319,466
+0.00(+0.00%)
Jul 21, 2008
5.031
5.034
4.990
5.028
551,219
+0.06(+1.20%)
Jul 18, 2008
4.940
4.984
4.902
4.968
368,866
+0.04(+0.83%)
Jul 17, 2008
4.839
4.937
4.808
4.927
458,136
+0.10(+2.02%)
Jul 16, 2008
4.581
4.839
4.575
4.830
499,269
+0.23(+5.06%)
Jul 15, 2008
4.673
4.682
4.434
4.597
1,290,267
-0.14(-2.98%)
Jul 14, 2008
4.933
4.943
4.735
4.739
593,576
-0.16(-3.21%)
Jul 11, 2008
4.965
4.965
4.871
4.896
280,570
-0.07(-1.39%)
Jul 10, 2008
4.958
4.981
4.918
4.965
378,433
-0.01(-0.11%)
Jul 09, 2008
5.043
5.058
4.962
4.970
293,450
-0.05(-1.02%)
Jul 08, 2008
4.981
5.024
4.946
5.021
542,954
+0.04(+0.76%)
Jul 07, 2008
5.185
5.232
4.902
4.984
584,433
-0.21(-4.00%)
Jul 04, 2008
5.263
5.271
5.191
5.191
174,007
+0.00(+0.00%)
Jul 03, 2008
5.263
5.271
5.191
5.191
174,007
-0.08(-1.43%)
Jul 02, 2008
5.301
5.364
5.266
5.266
214,628
-0.07(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.