Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

22.74 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 13.33 13.33 13.10 13.17 103,684 -0.04(-0.30%)
Aug 28, 2009 12.96 13.21 12.85 13.21 148,981 +0.28(+2.17%)
Aug 27, 2009 13.02 13.06 12.77 12.93 206,463 -0.15(-1.15%)
Aug 26, 2009 13.22 13.24 13.02 13.08 105,739 -0.04(-0.30%)
Aug 25, 2009 13.04 13.30 13.04 13.12 127,842 +0.07(+0.54%)
Aug 24, 2009 13.23 13.32 13.00 13.05 192,925 -0.16(-1.21%)
Aug 21, 2009 13.30 13.30 13.14 13.21 123,997 +0.00(+0.00%)
Aug 20, 2009 13.19 13.32 13.11 13.21 116,249 +0.01(+0.08%)
Aug 19, 2009 13.22 13.34 13.15 13.20 148,573 -0.08(-0.60%)
Aug 18, 2009 13.26 13.35 13.17 13.28 117,034 +0.17(+1.29%)
Aug 17, 2009 13.23 13.24 13.03 13.11 129,791 -0.28(-2.09%)
Aug 14, 2009 13.43 13.47 13.26 13.39 100,123 -0.08(-0.59%)
Aug 13, 2009 13.51 13.65 13.31 13.47 144,403 +0.11(+0.82%)
Aug 12, 2009 13.32 13.50 13.30 13.36 98,773 +0.04(+0.30%)
Aug 11, 2009 13.50 13.50 13.32 13.32 83,445 -0.26(-1.91%)
Aug 10, 2009 13.41 13.65 13.41 13.58 155,123 -0.05(-0.37%)
Aug 07, 2009 12.81 13.63 12.80 13.63 137,144 +0.56(+4.27%)
Aug 06, 2009 13.32 13.39 13.02 13.07 158,836 -0.23(-1.71%)
Aug 05, 2009 13.43 13.51 13.12 13.30 147,069 -0.24(-1.77%)
Aug 04, 2009 13.65 13.77 13.37 13.54 183,596 -0.26(-1.88%)
Aug 03, 2009 13.54 13.85 13.36 13.80 177,041 +0.49(+3.68%)
Jul 31, 2009 13.13 13.47 13.07 13.31 129,234 +0.13(+0.99%)
Jul 30, 2009 13.09 13.27 13.03 13.18 124,853 +0.23(+1.78%)
Jul 29, 2009 12.80 13.10 12.80 12.95 155,436 +0.01(+0.05%)
Jul 28, 2009 12.98 13.12 12.93 12.94 132,548 -0.07(-0.51%)
Jul 27, 2009 12.96 13.07 12.85 13.01 150,559 +0.05(+0.39%)
Jul 24, 2009 13.00 13.02 12.84 12.96 113,120 -0.13(-0.99%)
Jul 23, 2009 13.09 13.40 13.01 13.09 227,131 -0.05(-0.38%)
Jul 22, 2009 13.37 13.37 13.14 13.14 181,391 -0.31(-2.30%)
Jul 21, 2009 13.36 13.45 13.20 13.45 194,925 +0.22(+1.63%)
Jul 20, 2009 13.20 13.32 13.15 13.23 219,672 +0.09(+0.72%)
Jul 17, 2009 12.92 13.14 12.86 13.14 185,500 +0.41(+3.22%)
Jul 16, 2009 12.53 12.90 12.34 12.73 143,591 +0.10(+0.79%)
Jul 15, 2009 12.37 12.74 12.37 12.63 170,746 +0.40(+3.27%)
Jul 14, 2009 12.06 12.25 12.00 12.23 117,250 +0.21(+1.75%)
Jul 13, 2009 12.07 12.16 11.96 12.02 179,210 +0.38(+3.26%)
Jul 10, 2009 11.45 11.67 11.40 11.64 107,859 +0.15(+1.34%)
Jul 09, 2009 11.54 11.60 11.46 11.49 139,942 +0.10(+0.84%)
Jul 08, 2009 11.82 11.82 11.34 11.39 197,047 -0.39(-3.31%)
Jul 07, 2009 11.99 12.07 11.78 11.78 141,023 -0.22(-1.83%)
Jul 06, 2009 11.62 12.00 11.50 12.00 148,926 -0.02(-0.17%)
Jul 02, 2009 12.08 12.08 11.92 12.02 99,226 -0.19(-1.56%)
Jul 01, 2009 12.28 12.37 12.16 12.21 188,676 -0.08(-0.65%)
Jun 30, 2009 12.40 12.40 12.16 12.29 126,263 -0.03(-0.24%)
Jun 29, 2009 12.12 12.32 12.00 12.32 133,448 +0.23(+1.90%)
Jun 26, 2009 11.85 12.11 11.84 12.09 99,893 +0.20(+1.68%)
Jun 25, 2009 11.57 11.89 11.56 11.89 121,615 +0.50(+4.39%)
Jun 24, 2009 11.26 11.44 11.22 11.39 151,132 +0.19(+1.70%)
Jun 23, 2009 11.26 11.37 10.72 11.20 261,553 -0.03(-0.27%)
Jun 22, 2009 11.63 11.68 11.23 11.23 193,568 -0.51(-4.34%)
Jun 19, 2009 12.02 12.07 11.66 11.74 155,775 -0.36(-2.98%)
Jun 18, 2009 12.21 12.25 12.09 12.10 164,383 -0.10(-0.82%)
Jun 17, 2009 12.16 12.22 12.03 12.20 186,003 +0.04(+0.33%)
Jun 16, 2009 12.05 12.36 11.98 12.16 193,853 +0.25(+2.10%)
Jun 15, 2009 11.96 12.00 11.86 11.91 167,229 -0.13(-1.08%)
Jun 12, 2009 11.84 12.10 11.81 12.04 127,913 +0.20(+1.69%)
Jun 11, 2009 11.92 11.98 11.78 11.84 128,510 -0.07(-0.59%)
Jun 10, 2009 12.18 12.18 11.86 11.91 126,817 -0.13(-1.08%)
Jun 09, 2009 11.99 12.08 11.94 12.04 125,785 +0.08(+0.67%)
Jun 08, 2009 11.85 12.00 11.76 11.96 119,618 +0.07(+0.59%)
Jun 05, 2009 11.96 12.00 11.68 11.89 152,560 +0.28(+2.41%)
Jun 04, 2009 11.68 11.75 11.44 11.61 162,759 -0.05(-0.43%)
Jun 03, 2009 11.88 11.88 11.62 11.66 152,363 -0.31(-2.59%)
Jun 02, 2009 12.16 12.24 11.85 11.97 193,872 -0.10(-0.83%)
Jun 01, 2009 12.26 12.60 12.04 12.07 183,090 +0.04(+0.33%)
May 29, 2009 11.80 12.04 11.70 12.03 167,978 +0.23(+1.95%)
May 28, 2009 11.50 11.80 11.40 11.80 124,990 +0.35(+3.06%)
May 27, 2009 11.50 11.54 11.38 11.45 166,032 -0.05(-0.43%)
May 26, 2009 11.19 11.50 11.11 11.50 125,329 +0.28(+2.50%)
May 22, 2009 11.12 11.22 11.01 11.22 115,207 +0.18(+1.63%)
May 21, 2009 11.30 11.30 11.01 11.04 118,432 -0.34(-2.99%)
May 20, 2009 11.49 11.68 11.33 11.38 177,585 -0.09(-0.78%)
May 19, 2009 11.43 11.65 11.30 11.47 233,438 -0.03(-0.26%)
May 18, 2009 11.04 11.50 11.00 11.50 186,705 +0.63(+5.80%)
May 15, 2009 11.00 11.02 10.87 10.87 139,611 -0.09(-0.82%)
May 14, 2009 10.69 11.00 10.69 10.96 120,117 +0.24(+2.24%)
May 13, 2009 10.92 10.93 10.72 10.72 128,058 -0.36(-3.25%)
May 12, 2009 11.11 11.11 10.91 11.08 100,212 +0.04(+0.34%)
May 11, 2009 10.97 11.11 10.93 11.04 162,789 -0.01(-0.07%)
May 08, 2009 11.14 11.23 11.00 11.05 248,243 +0.09(+0.82%)
May 07, 2009 11.73 11.73 10.91 10.96 203,137 -0.26(-2.32%)
May 06, 2009 11.13 11.22 11.00 11.22 138,708 +0.23(+2.09%)
May 05, 2009 11.19 11.20 10.80 10.99 204,821 -0.15(-1.35%)
May 04, 2009 11.12 11.17 11.10 11.14 185,036 +0.16(+1.46%)
May 01, 2009 10.92 11.04 10.89 10.98 157,874 +0.06(+0.55%)
Apr 30, 2009 10.86 10.99 10.75 10.92 193,708 +0.21(+1.96%)
Apr 29, 2009 10.42 10.75 10.41 10.71 209,405 +0.34(+3.28%)
Apr 28, 2009 10.26 10.42 10.20 10.37 110,703 +0.09(+0.88%)
Apr 27, 2009 10.42 10.49 10.28 10.28 158,511 -0.22(-2.10%)
Apr 24, 2009 10.58 10.63 10.48 10.50 182,340 +0.03(+0.29%)
Apr 23, 2009 10.52 10.52 10.35 10.47 111,457 +0.05(+0.48%)
Apr 22, 2009 10.32 10.60 10.28 10.42 128,875 -0.00(-0.00%)
Apr 21, 2009 10.28 10.49 10.25 10.42 122,484 -0.12(-1.14%)
Apr 20, 2009 10.69 10.69 10.41 10.54 184,140 -0.21(-1.95%)
Apr 17, 2009 10.70 10.76 10.57 10.75 163,382 +0.15(+1.42%)
Apr 16, 2009 10.52 10.61 10.34 10.60 194,382 +0.19(+1.83%)
Apr 15, 2009 10.27 10.41 10.18 10.41 127,281 +0.15(+1.46%)
Apr 14, 2009 10.26 10.33 10.16 10.26 80,823 -0.05(-0.48%)
Apr 13, 2009 10.47 10.47 10.14 10.31 165,615 -0.19(-1.81%)
Apr 09, 2009 10.27 10.50 10.20 10.50 123,253 +0.52(+5.21%)
Apr 08, 2009 9.780 9.990 9.770 9.980 94,310 +0.23(+2.36%)
Apr 07, 2009 9.680 9.880 9.680 9.750 111,218 -0.22(-2.21%)
Apr 06, 2009 10.09 10.17 9.890 9.970 168,369 -0.27(-2.64%)
Apr 03, 2009 10.26 10.27 10.00 10.24 157,509 -0.15(-1.44%)
Apr 02, 2009 10.09 10.40 10.08 10.39 121,231 +0.40(+4.00%)
Apr 01, 2009 9.510 10.03 9.510 9.990 124,156 +0.21(+2.15%)
Mar 31, 2009 9.670 9.880 9.550 9.780 108,369 +0.23(+2.41%)
Mar 30, 2009 9.560 9.560 9.350 9.550 126,190 -0.49(-4.88%)
Mar 26, 2009 9.860 10.04 9.860 10.04 148,150 +0.23(+2.34%)
Mar 25, 2009 10.22 10.22 9.210 9.810 140,746 +0.14(+1.45%)
Mar 24, 2009 9.740 9.850 9.600 9.670 131,745 -0.15(-1.53%)
Mar 23, 2009 9.520 9.820 9.490 9.820 149,364 +0.64(+6.97%)
Mar 20, 2009 9.500 9.540 9.160 9.180 156,377 -0.45(-4.67%)
Mar 19, 2009 9.760 9.760 9.510 9.630 217,622 +0.00(+0.00%)
Mar 18, 2009 9.420 9.700 9.260 9.630 121,509 +0.21(+2.23%)
Mar 17, 2009 9.120 9.420 9.020 9.420 124,384 +0.24(+2.61%)
Mar 16, 2009 9.300 9.390 9.150 9.180 147,351 -0.06(-0.65%)
Mar 13, 2009 9.310 9.310 8.990 9.240 0 +0.17(+1.87%)
Mar 12, 2009 8.680 9.070 8.504 9.070 173,418 +0.54(+6.33%)
Mar 11, 2009 8.470 8.590 8.340 8.530 192,644 +0.28(+3.39%)
Mar 10, 2009 7.640 8.250 7.640 8.250 215,605 +0.66(+8.70%)
Mar 09, 2009 7.730 8.010 7.580 7.590 286,911 -0.34(-4.29%)
Mar 06, 2009 8.040 8.210 7.810 7.930 0 -0.15(-1.88%)
Mar 05, 2009 8.290 8.330 7.960 8.082 290,364 -0.32(-3.79%)
Mar 04, 2009 8.170 8.550 8.140 8.400 312,724 +0.12(+1.45%)
Mar 02, 2009 8.870 8.880 8.220 8.280 499,254 -0.79(-8.71%)
Feb 27, 2009 9.230 9.250 9.000 9.070 0 -0.22(-2.37%)
Feb 26, 2009 9.390 9.480 9.250 9.290 222,029 +0.07(+0.76%)
Feb 25, 2009 9.250 9.440 9.040 9.220 164,259 +0.02(+0.22%)
Feb 24, 2009 9.070 9.280 8.600 9.200 310,099 +0.57(+6.60%)
Feb 23, 2009 9.460 9.460 8.620 8.630 376,062 -0.67(-7.20%)
Feb 20, 2009 9.590 9.700 9.260 9.300 374,520 -0.63(-6.34%)
Feb 19, 2009 10.35 10.49 9.891 9.930 346,681 -0.42(-4.06%)
Feb 18, 2009 10.54 10.80 10.33 10.35 299,891 -0.34(-3.18%)
Feb 17, 2009 11.19 11.23 10.61 10.69 331,707 -0.55(-4.89%)
Feb 13, 2009 11.34 11.49 11.24 11.24 245,530 -0.22(-1.92%)
Feb 12, 2009 11.49 11.49 11.27 11.46 206,898 -0.05(-0.43%)
Feb 11, 2009 11.49 11.73 11.43 11.51 91,264 -0.03(-0.26%)
Feb 10, 2009 11.89 11.99 11.43 11.54 144,738 -0.49(-4.07%)
Feb 09, 2009 12.11 12.19 11.88 12.03 306,435 -0.08(-0.66%)
Feb 06, 2009 11.65 12.22 11.65 12.11 212,922 +0.47(+4.04%)
Feb 05, 2009 11.59 11.68 11.35 11.64 118,597 +0.06(+0.52%)
Feb 04, 2009 11.57 11.75 11.23 11.58 156,814 +0.06(+0.52%)
Feb 03, 2009 11.49 11.55 11.39 11.52 154,851 +0.18(+1.59%)
Feb 02, 2009 11.18 11.38 11.10 11.34 132,658 +0.16(+1.43%)
Jan 30, 2009 11.39 11.44 11.11 11.18 0 -0.17(-1.50%)
Jan 29, 2009 11.72 11.72 11.32 11.35 116,917 -0.32(-2.74%)
Jan 28, 2009 11.94 11.94 11.43 11.67 131,459 +0.43(+3.83%)
Jan 27, 2009 11.67 11.67 11.13 11.24 115,118 +0.08(+0.72%)
Jan 26, 2009 11.06 11.26 11.02 11.16 139,714 +0.12(+1.09%)
Jan 23, 2009 10.68 11.09 10.63 11.04 208,221 +0.21(+1.94%)
Jan 22, 2009 10.65 10.89 10.59 10.83 165,991 -0.06(-0.55%)
Jan 21, 2009 10.68 10.89 10.51 10.89 200,418 +0.18(+1.68%)
Jan 20, 2009 11.14 11.14 10.71 10.71 171,756 -0.45(-4.03%)
Jan 16, 2009 11.16 11.16 10.85 11.16 109,410 +0.32(+2.95%)
Jan 15, 2009 10.61 10.85 10.45 10.84 128,892 -0.01(-0.09%)
Jan 14, 2009 10.76 10.91 10.70 10.85 103,691 -0.27(-2.43%)
Jan 13, 2009 11.06 11.18 10.89 11.12 137,431 -0.01(-0.09%)
Jan 12, 2009 11.39 11.39 11.07 11.13 98,779 -0.18(-1.59%)
Jan 09, 2009 11.02 11.50 11.02 11.31 94,095 -0.15(-1.31%)
Jan 08, 2009 11.40 11.49 11.12 11.46 145,468 +0.03(+0.26%)
Jan 07, 2009 11.63 11.63 11.34 11.43 166,720 -0.26(-2.22%)
Jan 06, 2009 11.69 11.77 11.60 11.69 164,891 +0.27(+2.36%)
Jan 05, 2009 11.52 11.53 11.23 11.42 140,423 +0.02(+0.18%)
Jan 02, 2009 10.70 11.40 10.70 11.40 0 +0.73(+6.84%)
Jan 01, 2009 10.80 10.85 10.58 10.67 0 +0.00(+0.00%)
Dec 31, 2008 10.80 10.85 10.58 10.67 215,919 +0.02(+0.19%)
Dec 30, 2008 10.31 10.65 10.31 10.65 181,821 +0.25(+2.40%)
Dec 29, 2008 10.36 10.52 10.28 10.40 140,827 -0.04(-0.38%)
Dec 26, 2008 10.39 10.68 10.31 10.44 117,888 -0.02(-0.19%)
Dec 24, 2008 10.43 10.51 10.37 10.46 57,381 +0.19(+1.85%)
Dec 23, 2008 10.15 10.50 10.03 10.27 271,877 +0.11(+1.08%)
Dec 22, 2008 9.940 10.26 9.940 10.16 212,569 -0.15(-1.45%)
Dec 19, 2008 10.11 10.40 10.11 10.31 169,120 +0.17(+1.68%)
Dec 18, 2008 10.06 10.30 10.06 10.14 211,166 +0.03(+0.30%)
Dec 17, 2008 9.910 10.60 9.910 10.11 171,069 -0.07(-0.69%)
Dec 16, 2008 9.750 10.44 9.750 10.18 136,373 +0.41(+4.20%)
Dec 15, 2008 10.00 10.44 9.650 9.770 175,813 -0.22(-2.20%)
Dec 12, 2008 9.500 10.14 9.490 9.990 160,704 +0.05(+0.50%)
Dec 11, 2008 9.920 10.29 9.900 9.940 135,362 -0.21(-2.07%)
Dec 10, 2008 10.25 10.43 9.890 10.15 152,618 -0.13(-1.26%)
Dec 09, 2008 10.11 10.38 10.08 10.28 131,068 -0.13(-1.25%)
Dec 08, 2008 10.20 10.59 10.20 10.41 127,509 +0.26(+2.56%)
Dec 05, 2008 9.610 10.20 9.472 10.15 124,437 +0.41(+4.21%)
Dec 04, 2008 9.700 10.05 9.620 9.740 154,950 -0.22(-2.21%)
Dec 03, 2008 9.690 10.07 9.620 9.960 130,528 -0.03(-0.30%)
Dec 02, 2008 9.600 10.14 9.560 9.990 102,933 +0.37(+3.85%)
Dec 01, 2008 10.80 10.80 9.590 9.620 136,274 -1.29(-11.82%)
Nov 28, 2008 10.49 10.96 10.47 10.91 60,251 +0.71(+6.96%)
Nov 26, 2008 9.560 10.20 9.400 10.20 144,434 +0.69(+7.26%)
Nov 25, 2008 9.330 9.560 9.310 9.510 129,802 +0.19(+2.04%)
Nov 24, 2008 8.730 9.500 8.610 9.320 154,373 +1.00(+12.02%)
Nov 21, 2008 8.510 8.610 7.740 8.320 252,874 -0.23(-2.69%)
Nov 20, 2008 9.010 9.200 8.500 8.550 342,391 -0.99(-10.38%)
Nov 19, 2008 10.01 10.43 9.540 9.540 158,137 -0.70(-6.84%)
Nov 18, 2008 10.56 10.57 10.14 10.24 133,226 -0.21(-2.01%)
Nov 17, 2008 10.64 10.76 10.30 10.45 171,370 -0.44(-4.04%)
Nov 14, 2008 11.02 11.19 10.77 10.89 203,817 -0.51(-4.47%)
Nov 13, 2008 10.90 11.44 10.67 11.40 150,441 +0.27(+2.43%)
Nov 12, 2008 11.50 11.59 11.10 11.13 130,758 -0.51(-4.38%)
Nov 11, 2008 11.84 11.94 11.50 11.64 152,648 -0.47(-3.88%)
Nov 10, 2008 12.54 12.70 11.75 12.11 127,601 +0.06(+0.50%)
Nov 07, 2008 11.92 12.33 11.85 12.05 149,679 +0.09(+0.75%)
Nov 06, 2008 12.50 12.50 11.95 11.96 180,298 -0.58(-4.63%)
Nov 05, 2008 13.98 13.98 12.50 12.54 273,340 -0.48(-3.69%)
Nov 04, 2008 12.75 13.20 12.54 13.02 286,367 +0.53(+4.24%)
Nov 03, 2008 11.54 12.60 11.54 12.49 470,101 +0.95(+8.23%)
Oct 31, 2008 11.46 11.70 11.16 11.54 140,884 +0.34(+3.04%)
Oct 30, 2008 11.03 11.20 10.96 11.20 91,804 +0.40(+3.70%)
Oct 29, 2008 10.54 10.99 10.48 10.80 166,947 +0.36(+3.45%)
Oct 28, 2008 10.20 10.44 9.850 10.44 158,903 +0.44(+4.40%)
Oct 27, 2008 10.05 10.59 10.00 10.00 124,930 -0.43(-4.12%)
Oct 24, 2008 10.40 10.67 10.23 10.43 189,867 -0.51(-4.66%)
Oct 23, 2008 11.48 11.48 10.60 10.94 147,219 -0.14(-1.26%)
Oct 22, 2008 11.75 11.75 10.92 11.08 155,761 -0.69(-5.86%)
Oct 21, 2008 11.80 11.92 11.66 11.77 186,021 -0.02(-0.17%)
Oct 20, 2008 11.47 11.85 11.47 11.79 198,455 +0.57(+5.08%)
Oct 17, 2008 10.90 11.52 10.45 11.22 199,727 +0.42(+3.89%)
Oct 16, 2008 10.76 10.86 9.769 10.80 225,747 +0.07(+0.65%)
Oct 15, 2008 10.99 11.03 10.70 10.73 162,713 -0.71(-6.23%)
Oct 14, 2008 12.56 12.56 11.16 11.44 302,979 +0.74(+6.94%)
Oct 13, 2008 9.990 17.96 9.900 10.70 324,819 +1.72(+19.15%)
Oct 10, 2008 7.010 9.000 6.290 8.980 600,180 -0.41(-4.37%)
Oct 09, 2008 10.16 10.41 9.372 9.390 318,137 -1.05(-10.06%)
Oct 08, 2008 10.50 10.55 9.165 10.44 461,226 -0.48(-4.39%)
Oct 07, 2008 12.49 12.50 10.51 10.92 315,957 -0.73(-6.27%)
Oct 06, 2008 13.04 13.19 11.18 11.65 437,737 -2.01(-14.71%)
Oct 03, 2008 13.62 13.95 13.62 13.66 103,855 -0.01(-0.07%)
Oct 02, 2008 14.00 14.00 13.65 13.67 140,674 -0.52(-3.66%)
Oct 01, 2008 14.05 14.28 13.79 14.19 125,905 +0.22(+1.57%)
Sep 30, 2008 14.25 14.25 13.70 13.97 145,014 -0.03(-0.21%)
Sep 29, 2008 14.13 14.17 13.60 14.00 184,135 -0.20(-1.41%)
Sep 26, 2008 13.62 14.28 13.62 14.20 0 +0.02(+0.18%)
Sep 25, 2008 13.72 14.21 13.72 14.18 224,885 +0.51(+3.73%)
Sep 24, 2008 13.44 13.99 13.12 13.66 523,507 +0.80(+6.26%)
Sep 23, 2008 13.12 13.30 12.83 12.86 173,861 -0.50(-3.74%)
Sep 22, 2008 14.06 14.10 13.35 13.36 178,267 -0.69(-4.91%)
Sep 19, 2008 13.86 14.35 13.56 14.05 0 +0.99(+7.56%)
Sep 18, 2008 12.51 13.32 11.96 13.06 395,518 +0.07(+0.55%)
Sep 17, 2008 13.60 13.73 12.95 12.99 405,399 -0.64(-4.70%)
Sep 16, 2008 14.10 14.18 12.82 13.63 387,657 -0.97(-6.64%)
Sep 15, 2008 14.76 14.84 14.28 14.60 137,699 -0.55(-3.63%)
Sep 12, 2008 14.97 15.22 14.97 15.15 71,475 +0.03(+0.20%)
Sep 11, 2008 15.00 15.39 14.87 15.12 152,151 -0.06(-0.40%)
Sep 10, 2008 15.45 15.51 15.14 15.18 166,793 -0.30(-1.94%)
Sep 09, 2008 15.86 15.96 15.48 15.48 133,801 -0.51(-3.17%)
Sep 08, 2008 16.07 16.17 15.88 15.99 57,763 +0.20(+1.25%)
Sep 05, 2008 15.70 15.84 15.55 15.79 0 +0.00(+0.00%)
Sep 04, 2008 16.13 16.14 15.77 15.79 112,749 -0.47(-2.89%)
Sep 03, 2008 16.24 16.29 16.12 16.26 86,935 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.