Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.146 4.159 4.005 4.106 533,535 -0.01(-0.31%)
Jun 29, 2010 4.179 4.179 3.995 4.119 607,698 -0.05(-1.28%)
Jun 25, 2010 4.173 4.199 4.112 4.173 357,042 +0.06(+1.38%)
Jun 24, 2010 4.143 4.166 4.096 4.116 334,655 -0.03(-0.80%)
Jun 23, 2010 4.189 4.193 4.133 4.149 560,896 -0.03(-0.65%)
Jun 22, 2010 4.260 4.300 4.163 4.176 352,693 -0.08(-1.96%)
Jun 21, 2010 4.273 4.313 4.260 4.260 346,373 +0.00(+0.00%)
Jun 18, 2010 4.260 4.266 4.223 4.260 469,230 +0.04(+0.86%)
Jun 17, 2010 4.217 4.223 4.150 4.223 469,194 +0.05(+1.19%)
Jun 16, 2010 4.107 4.190 4.097 4.173 420,400 +0.03(+0.80%)
Jun 15, 2010 4.087 4.140 4.065 4.140 344,600 +0.10(+2.38%)
Jun 14, 2010 4.084 4.091 4.034 4.044 356,284 +0.03(+0.66%)
Jun 11, 2010 3.965 4.034 3.965 4.018 307,109 +0.01(+0.25%)
Jun 10, 2010 3.961 4.021 3.961 4.008 336,980 +0.10(+2.46%)
Jun 09, 2010 3.945 3.991 3.902 3.912 328,412 -0.03(-0.76%)
Jun 08, 2010 3.918 3.942 3.882 3.942 440,911 +0.02(+0.51%)
Jun 07, 2010 3.958 3.971 3.918 3.922 332,973 -0.04(-0.95%)
Jun 04, 2010 3.959 4.021 3.932 3.959 622,581 -0.10(-2.50%)
Jun 03, 2010 4.067 4.094 4.041 4.061 322,310 +0.01(+0.16%)
Jun 02, 2010 4.008 4.054 3.981 4.054 387,667 +0.07(+1.83%)
Jun 01, 2010 3.995 4.047 3.958 3.981 546,069 -0.02(-0.46%)
May 28, 2010 4.000 4.048 3.991 4.000 498,778 -0.01(-0.37%)
May 27, 2010 4.008 4.014 3.958 4.014 494,207 +0.10(+2.45%)
May 26, 2010 3.968 4.024 3.899 3.918 550,733 +0.02(+0.60%)
May 25, 2010 3.819 3.895 3.759 3.895 654,499 +0.01(+0.34%)
May 24, 2010 3.879 3.920 3.865 3.882 422,942 -0.01(-0.17%)
May 21, 2010 3.865 3.942 3.690 3.889 1,004,153 -0.03(-0.76%)
May 20, 2010 3.905 3.961 3.879 3.918 1,053,515 -0.20(-4.83%)
May 19, 2010 4.240 4.260 4.038 4.117 760,571 -0.16(-3.72%)
May 18, 2010 4.348 4.352 4.230 4.276 398,066 -0.02(-0.38%)
May 17, 2010 4.256 4.322 4.181 4.293 550,828 -0.00(-0.08%)
May 14, 2010 4.296 4.358 4.263 4.296 429,789 -0.09(-1.95%)
May 13, 2010 4.404 4.447 4.381 4.381 388,945 -0.04(-0.82%)
May 12, 2010 4.384 4.430 4.378 4.417 262,937 +0.06(+1.36%)
May 11, 2010 4.373 4.476 4.350 4.358 310,814 +0.00(+0.00%)
May 10, 2010 4.311 4.358 4.266 4.358 728,442 +0.32(+7.79%)
May 07, 2010 4.135 4.204 3.938 4.043 1,143,027 -0.09(-2.22%)
May 06, 2010 4.453 4.460 1.641 4.135 1,996,790 -0.32(-7.15%)
May 05, 2010 4.472 4.539 4.453 4.453 577,158 -0.07(-1.60%)
May 04, 2010 4.542 4.544 4.499 4.526 413,207 -0.04(-0.93%)
May 03, 2010 4.565 4.588 4.549 4.568 381,120 +0.04(+0.80%)
Apr 30, 2010 4.621 4.621 4.529 4.532 351,246 -0.06(-1.29%)
Apr 29, 2010 4.578 4.594 4.565 4.591 336,041 +0.05(+1.01%)
Apr 28, 2010 4.526 4.549 4.506 4.545 379,688 +0.05(+1.02%)
Apr 27, 2010 4.565 4.568 4.489 4.499 575,964 -0.07(-1.58%)
Apr 26, 2010 4.585 4.588 4.558 4.572 397,276 -0.00(-0.07%)
Apr 23, 2010 4.575 4.591 4.568 4.575 442,027 +0.00(+0.00%)
Apr 22, 2010 4.539 4.578 4.522 4.575 334,438 +0.03(+0.65%)
Apr 21, 2010 4.555 4.572 4.532 4.545 402,420 +0.01(+0.22%)
Apr 20, 2010 4.519 4.539 4.506 4.535 298,707 +0.05(+1.01%)
Apr 19, 2010 4.467 4.519 4.451 4.490 482,247 -0.01(-0.14%)
Apr 16, 2010 4.539 4.539 4.467 4.496 479,437 -0.05(-1.08%)
Apr 15, 2010 4.526 4.545 4.516 4.545 456,705 +0.02(+0.36%)
Apr 14, 2010 4.506 4.532 4.503 4.529 528,618 +0.03(+0.58%)
Apr 13, 2010 4.506 4.506 4.490 4.503 472,224 +0.01(+0.22%)
Apr 12, 2010 4.500 4.529 4.490 4.493 484,632 +0.00(+0.07%)
Apr 09, 2010 4.487 4.496 4.457 4.490 230,814 +0.00(+0.07%)
Apr 08, 2010 4.425 4.487 4.415 4.487 337,446 +0.04(+0.95%)
Apr 07, 2010 4.483 4.493 4.435 4.444 386,157 -0.03(-0.73%)
Apr 06, 2010 4.487 4.487 4.454 4.477 437,520 -0.00(-0.07%)
Apr 05, 2010 4.461 4.490 4.444 4.480 383,120 +0.01(+0.22%)
Apr 01, 2010 4.441 4.470 4.470 4.470 348,238 +0.04(+0.88%)
Mar 31, 2010 4.454 4.457 4.418 4.431 394,099 -0.03(-0.58%)
Mar 30, 2010 4.418 4.457 4.409 4.457 313,583 +0.06(+1.33%)
Mar 29, 2010 4.376 4.412 4.376 4.399 283,296 +0.01(+0.30%)
Mar 26, 2010 4.402 4.418 4.369 4.386 369,252 -0.01(-0.15%)
Mar 25, 2010 4.405 4.422 4.369 4.392 303,944 +0.00(+0.00%)
Mar 24, 2010 4.382 4.405 4.379 4.392 337,517 -0.03(-0.59%)
Mar 23, 2010 4.415 4.425 4.396 4.418 418,900 +0.03(+0.74%)
Mar 22, 2010 4.379 4.402 4.369 4.386 504,545 -0.00(-0.07%)
Mar 19, 2010 4.402 4.418 4.376 4.389 407,326 -0.01(-0.29%)
Mar 18, 2010 4.415 4.428 4.395 4.402 402,743 -0.01(-0.22%)
Mar 17, 2010 4.421 4.434 4.410 4.412 486,524 +0.01(+0.22%)
Mar 16, 2010 4.418 4.418 4.386 4.402 427,644 +0.01(+0.29%)
Mar 15, 2010 4.386 4.389 4.373 4.389 323,282 -0.02(-0.37%)
Mar 12, 2010 4.421 4.428 4.389 4.405 487,830 +0.01(+0.29%)
Mar 11, 2010 4.373 4.428 4.370 4.392 466,359 +0.00(+0.08%)
Mar 10, 2010 4.347 4.389 4.341 4.389 453,059 +0.04(+0.96%)
Mar 09, 2010 4.318 4.347 4.312 4.347 302,527 +0.02(+0.52%)
Mar 08, 2010 4.321 4.341 4.295 4.324 531,631 +0.02(+0.37%)
Mar 05, 2010 4.324 4.324 4.283 4.308 365,386 +0.04(+0.83%)
Mar 04, 2010 4.254 4.273 4.237 4.273 259,142 +0.02(+0.53%)
Mar 03, 2010 4.241 4.273 4.234 4.250 324,882 +0.02(+0.46%)
Mar 02, 2010 4.254 4.254 4.218 4.231 353,119 +0.01(+0.31%)
Mar 01, 2010 4.208 4.236 4.192 4.218 491,253 +0.03(+0.62%)
Feb 26, 2010 4.196 4.250 4.170 4.192 493,709 +0.00(+0.00%)
Feb 25, 2010 4.060 4.192 4.057 4.192 559,086 +0.06(+1.56%)
Feb 24, 2010 4.063 4.128 4.063 4.128 404,266 +0.07(+1.75%)
Feb 23, 2010 4.099 4.112 4.021 4.057 541,755 -0.03(-0.79%)
Feb 22, 2010 4.105 4.144 4.087 4.089 405,311 -0.02(-0.39%)
Feb 19, 2010 4.067 4.121 4.063 4.105 320,246 +0.01(+0.24%)
Feb 18, 2010 4.054 4.099 4.041 4.096 326,900 +0.01(+0.32%)
Feb 17, 2010 4.092 4.092 4.041 4.083 371,694 +0.02(+0.56%)
Feb 16, 2010 3.996 4.063 3.983 4.060 504,156 +0.09(+2.25%)
Feb 12, 2010 3.939 3.971 3.971 3.971 432,007 +0.01(+0.24%)
Feb 11, 2010 3.907 3.967 3.907 3.961 443,978 +0.05(+1.22%)
Feb 10, 2010 3.913 3.964 3.875 3.913 387,486 +0.01(+0.23%)
Feb 09, 2010 3.900 3.923 3.884 3.904 665,880 +0.03(+0.84%)
Feb 08, 2010 3.935 3.935 3.849 3.872 565,166 -0.05(-1.38%)
Feb 05, 2010 3.990 3.990 3.753 3.926 1,567,308 -0.05(-1.36%)
Feb 04, 2010 4.063 4.076 3.948 3.980 571,684 -0.12(-3.03%)
Feb 03, 2010 4.082 4.117 4.076 4.105 433,926 +0.01(+0.23%)
Feb 02, 2010 3.980 4.114 3.980 4.095 504,816 +0.09(+2.15%)
Feb 01, 2010 3.990 4.019 3.958 4.009 397,669 +0.07(+1.70%)
Jan 29, 2010 3.939 4.022 3.929 3.942 724,461 -0.04(-0.88%)
Jan 28, 2010 3.967 3.983 3.897 3.977 818,504 +0.01(+0.24%)
Jan 27, 2010 4.009 4.041 3.894 3.967 1,544,625 -0.09(-2.28%)
Jan 26, 2010 4.066 4.093 4.038 4.060 670,473 -0.03(-0.70%)
Jan 25, 2010 4.111 4.124 4.025 4.089 998,993 +0.00(+0.08%)
Jan 22, 2010 4.153 4.172 4.070 4.086 1,096,226 -0.13(-3.03%)
Jan 21, 2010 4.322 4.351 4.204 4.213 811,201 -0.12(-2.80%)
Jan 20, 2010 4.373 4.373 4.293 4.335 597,207 -0.03(-0.66%)
Jan 19, 2010 4.253 4.402 4.034 4.364 3,437,872 +0.09(+2.23%)
Jan 15, 2010 4.633 4.269 4.269 4.269 2,347,969 -0.38(-8.11%)
Jan 14, 2010 4.617 4.655 4.611 4.645 446,954 +0.04(+0.81%)
Jan 13, 2010 4.588 4.633 4.579 4.608 312,780 +0.04(+0.78%)
Jan 12, 2010 4.550 4.639 4.541 4.573 641,979 +0.02(+0.49%)
Jan 11, 2010 4.604 4.607 4.550 4.550 383,285 -0.00(-0.07%)
Jan 08, 2010 4.566 4.582 4.554 4.554 385,824 -0.01(-0.21%)
Jan 07, 2010 4.576 4.585 4.538 4.563 447,093 -0.03(-0.76%)
Jan 06, 2010 4.639 4.658 4.592 4.598 367,938 -0.04(-0.89%)
Jan 05, 2010 4.664 4.696 4.626 4.639 383,143 -0.01(-0.14%)
Jan 04, 2010 4.569 4.668 4.563 4.645 763,663 +0.11(+2.44%)
Dec 31, 2009 4.604 4.535 4.535 4.535 403,907 -0.01(-0.21%)
Dec 30, 2009 4.588 4.588 4.478 4.544 451,864 -0.02(-0.35%)
Dec 29, 2009 4.658 4.664 4.557 4.560 430,106 -0.06(-1.37%)
Dec 28, 2009 4.642 4.649 4.592 4.623 609,644 -0.02(-0.41%)
Dec 24, 2009 4.588 4.655 4.563 4.642 341,420 +0.10(+2.23%)
Dec 23, 2009 4.557 4.557 4.497 4.541 414,221 +0.01(+0.28%)
Dec 22, 2009 4.544 4.579 4.484 4.528 644,202 -0.04(-0.90%)
Dec 21, 2009 4.588 4.601 4.550 4.569 571,780 +0.03(+0.63%)
Dec 18, 2009 4.554 4.560 4.525 4.541 432,588 -0.01(-0.29%)
Dec 17, 2009 4.506 4.582 4.506 4.554 422,820 -0.01(-0.26%)
Dec 16, 2009 4.525 4.588 4.525 4.566 389,535 +0.06(+1.26%)
Dec 15, 2009 4.516 4.541 4.493 4.509 550,037 -0.01(-0.28%)
Dec 14, 2009 4.525 4.527 4.507 4.522 503,037 +0.06(+1.35%)
Dec 11, 2009 4.449 4.490 4.433 4.462 445,422 +0.03(+0.79%)
Dec 10, 2009 4.443 4.446 4.408 4.427 301,020 +0.03(+0.63%)
Dec 09, 2009 4.405 4.433 4.373 4.399 417,130 +0.00(+0.09%)
Dec 08, 2009 4.389 4.424 4.370 4.395 365,383 -0.01(-0.14%)
Dec 07, 2009 4.443 4.465 4.402 4.402 413,302 -0.00(-0.07%)
Dec 04, 2009 4.455 4.478 4.398 4.405 553,776 +0.01(+0.17%)
Dec 03, 2009 4.478 4.478 4.392 4.397 576,593 -0.06(-1.31%)
Dec 02, 2009 4.452 4.465 4.433 4.455 308,128 +0.00(+0.07%)
Dec 01, 2009 4.436 4.465 4.427 4.452 467,961 +0.03(+0.72%)
Nov 30, 2009 4.433 4.433 4.370 4.421 531,749 +0.02(+0.43%)
Nov 27, 2009 4.275 4.402 4.256 4.402 187,231 +0.05(+1.09%)
Nov 25, 2009 4.383 4.402 4.345 4.354 331,093 -0.01(-0.22%)
Nov 24, 2009 4.291 4.364 4.278 4.364 481,044 +0.09(+2.07%)
Nov 23, 2009 4.262 4.307 4.262 4.275 428,214 +0.05(+1.28%)
Nov 20, 2009 4.205 4.227 4.196 4.221 392,652 -0.01(-0.15%)
Nov 19, 2009 4.303 4.303 4.208 4.227 546,765 -0.13(-2.91%)
Nov 18, 2009 4.370 4.389 4.351 4.354 459,560 -0.01(-0.29%)
Nov 17, 2009 4.370 4.395 4.354 4.367 372,791 +0.00(+0.00%)
Nov 16, 2009 4.395 4.411 4.348 4.367 587,592 +0.04(+1.03%)
Nov 13, 2009 4.349 4.370 4.322 4.322 401,305 -0.02(-0.44%)
Nov 12, 2009 4.335 4.364 4.307 4.341 415,889 +0.03(+0.59%)
Nov 11, 2009 4.322 4.338 4.291 4.316 463,486 +0.01(+0.31%)
Nov 10, 2009 4.322 4.345 4.288 4.303 478,189 -0.05(-1.11%)
Nov 09, 2009 4.319 4.383 4.319 4.351 544,277 +0.03(+0.73%)
Nov 06, 2009 4.259 4.319 4.253 4.319 319,203 +0.03(+0.81%)
Nov 05, 2009 4.262 4.303 4.246 4.284 305,615 +0.05(+1.20%)
Nov 04, 2009 4.227 4.294 4.227 4.234 445,248 +0.03(+0.60%)
Nov 03, 2009 4.180 4.215 4.164 4.208 391,019 +0.02(+0.38%)
Nov 02, 2009 4.136 4.208 4.107 4.193 532,333 +0.09(+2.08%)
Oct 30, 2009 4.262 4.262 4.085 4.107 556,486 -0.11(-2.70%)
Oct 29, 2009 4.243 4.243 4.167 4.221 604,768 +0.09(+2.07%)
Oct 28, 2009 4.291 4.300 4.132 4.136 624,559 -0.16(-3.69%)
Oct 27, 2009 4.234 4.307 4.212 4.294 500,554 +0.06(+1.42%)
Oct 26, 2009 4.265 4.300 4.227 4.234 377,939 -0.01(-0.15%)
Oct 23, 2009 4.262 4.265 4.237 4.240 503,242 -0.08(-1.76%)
Oct 22, 2009 4.300 4.348 4.288 4.316 379,240 +0.03(+0.66%)
Oct 21, 2009 4.367 4.398 4.288 4.288 518,580 -0.12(-2.80%)
Oct 20, 2009 4.373 4.424 4.373 4.411 516,253 +0.03(+0.65%)
Oct 19, 2009 4.335 4.386 4.335 4.383 441,159 +0.06(+1.32%)
Oct 16, 2009 4.269 4.345 4.261 4.326 508,809 +0.04(+1.04%)
Oct 15, 2009 4.284 4.332 4.250 4.281 481,587 -0.01(-0.22%)
Oct 14, 2009 4.335 4.370 4.246 4.291 500,791 -0.02(-0.37%)
Oct 13, 2009 4.338 4.338 4.275 4.307 393,464 -0.03(-0.58%)
Oct 12, 2009 4.300 4.354 4.275 4.332 419,242 +0.09(+2.06%)
Oct 09, 2009 4.189 4.253 4.180 4.244 364,448 +0.03(+0.78%)
Oct 08, 2009 4.227 4.240 4.199 4.212 421,462 +0.01(+0.15%)
Oct 07, 2009 4.215 4.237 4.186 4.205 374,089 -0.02(-0.45%)
Oct 06, 2009 4.193 4.224 4.164 4.224 552,646 +0.04(+1.06%)
Oct 05, 2009 4.132 4.205 4.121 4.180 646,523 +0.08(+1.93%)
Oct 02, 2009 4.161 4.161 3.876 4.101 2,041,653 -0.06(-1.52%)
Oct 01, 2009 4.164 4.227 4.151 4.164 640,296 -0.03(-0.60%)
Sep 30, 2009 4.259 4.259 4.126 4.189 568,047 +0.01(+0.23%)
Sep 29, 2009 4.170 4.199 4.139 4.180 597,871 -0.02(-0.48%)
Sep 28, 2009 4.278 4.278 4.155 4.200 555,914 +0.04(+1.01%)
Sep 25, 2009 4.142 4.196 4.132 4.158 608,703 +0.00(+0.00%)
Sep 24, 2009 4.208 4.237 4.142 4.158 839,098 -0.04(-0.98%)
Sep 23, 2009 4.262 4.269 4.164 4.199 994,443 -0.01(-0.23%)
Sep 22, 2009 4.405 4.414 4.164 4.208 1,157,304 -0.19(-4.25%)
Sep 21, 2009 4.471 4.481 4.379 4.395 635,720 -0.16(-3.48%)
Sep 18, 2009 4.512 4.563 4.468 4.554 531,361 +0.05(+1.05%)
Sep 17, 2009 4.487 4.554 4.478 4.506 448,650 +0.13(+2.97%)
Sep 16, 2009 4.348 4.510 4.332 4.376 666,561 +0.04(+0.95%)
Sep 15, 2009 4.237 4.341 4.237 4.335 400,250 +0.10(+2.47%)
Sep 14, 2009 4.231 4.246 4.196 4.231 424,703 -0.03(-0.74%)
Sep 11, 2009 4.291 4.338 4.259 4.262 598,118 -0.04(-1.00%)
Sep 10, 2009 4.300 4.313 4.269 4.305 429,992 -0.00(-0.03%)
Sep 09, 2009 4.269 4.319 4.246 4.307 405,489 +0.06(+1.49%)
Sep 08, 2009 4.142 4.256 4.142 4.243 360,242 +0.13(+3.16%)
Sep 04, 2009 4.101 4.148 4.098 4.113 248,761 +0.00(+0.08%)
Sep 03, 2009 4.044 4.117 4.044 4.110 286,351 +0.04(+0.93%)
Sep 02, 2009 4.053 4.104 4.053 4.072 365,856 -0.02(-0.46%)
Sep 01, 2009 4.151 4.196 4.085 4.091 493,471 -0.08(-1.90%)
Aug 31, 2009 4.221 4.221 4.148 4.170 327,433 -0.01(-0.30%)
Aug 28, 2009 4.104 4.183 4.069 4.183 470,481 +0.09(+2.17%)
Aug 27, 2009 4.123 4.136 4.044 4.094 652,009 -0.05(-1.15%)
Aug 26, 2009 4.186 4.193 4.123 4.142 333,923 -0.01(-0.30%)
Aug 25, 2009 4.129 4.212 4.129 4.155 403,724 +0.02(+0.54%)
Aug 24, 2009 4.189 4.218 4.117 4.132 609,256 -0.05(-1.21%)
Aug 21, 2009 4.212 4.212 4.161 4.183 391,581 +0.00(+0.00%)
Aug 20, 2009 4.177 4.218 4.151 4.183 367,113 +0.00(+0.08%)
Aug 19, 2009 4.186 4.224 4.164 4.180 469,192 -0.03(-0.60%)
Aug 18, 2009 4.199 4.227 4.170 4.205 369,592 +0.05(+1.29%)
Aug 17, 2009 4.189 4.193 4.126 4.152 409,879 -0.09(-2.09%)
Aug 14, 2009 4.253 4.265 4.199 4.240 316,187 -0.03(-0.59%)
Aug 13, 2009 4.278 4.322 4.215 4.265 456,024 +0.03(+0.82%)
Aug 12, 2009 4.218 4.276 4.212 4.231 311,924 +0.01(+0.30%)
Aug 11, 2009 4.275 4.275 4.218 4.218 263,518 -0.08(-1.91%)
Aug 10, 2009 4.246 4.322 4.246 4.300 489,877 -0.02(-0.37%)
Aug 07, 2009 4.056 4.316 4.053 4.316 433,100 +0.18(+4.27%)
Aug 06, 2009 4.218 4.240 4.123 4.139 501,603 -0.07(-1.71%)
Aug 05, 2009 4.253 4.278 4.155 4.212 464,443 -0.08(-1.77%)
Aug 04, 2009 4.322 4.360 4.234 4.288 579,795 -0.08(-1.88%)
Aug 03, 2009 4.288 4.386 4.231 4.370 559,094 +0.16(+3.68%)
Jul 31, 2009 4.158 4.265 4.138 4.215 408,120 +0.04(+0.99%)
Jul 30, 2009 4.145 4.202 4.126 4.174 394,285 +0.07(+1.78%)
Jul 29, 2009 4.053 4.148 4.053 4.101 490,866 +0.00(+0.05%)
Jul 28, 2009 4.110 4.155 4.094 4.099 418,585 -0.02(-0.51%)
Jul 27, 2009 4.105 4.139 4.069 4.120 475,464 +0.02(+0.39%)
Jul 24, 2009 4.117 4.123 4.066 4.104 357,232 -0.04(-0.99%)
Jul 23, 2009 4.145 4.243 4.120 4.145 717,278 -0.02(-0.38%)
Jul 22, 2009 4.234 4.234 4.161 4.161 572,831 -0.10(-2.30%)
Jul 21, 2009 4.231 4.259 4.180 4.259 615,572 +0.07(+1.63%)
Jul 20, 2009 4.180 4.218 4.164 4.191 693,723 +0.03(+0.72%)
Jul 17, 2009 4.091 4.161 4.072 4.161 585,808 +0.13(+3.22%)
Jul 16, 2009 3.968 4.085 3.908 4.031 453,459 +0.03(+0.79%)
Jul 15, 2009 3.917 4.034 3.916 3.999 539,215 +0.13(+3.27%)
Jul 14, 2009 3.819 3.879 3.800 3.873 370,274 +0.07(+1.75%)
Jul 13, 2009 3.822 3.851 3.786 3.806 565,944 +0.12(+3.26%)
Jul 10, 2009 3.626 3.695 3.610 3.686 340,618 +0.05(+1.34%)
Jul 09, 2009 3.654 3.672 3.629 3.637 441,936 +0.03(+0.84%)
Jul 08, 2009 3.743 3.743 3.591 3.607 622,273 -0.12(-3.31%)
Jul 07, 2009 3.797 3.822 3.730 3.730 445,349 -0.07(-1.83%)
Jul 06, 2009 3.680 3.800 3.642 3.800 470,307 -0.01(-0.17%)
Jul 02, 2009 3.825 3.825 3.775 3.806 313,355 -0.06(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.