Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.17
-0.01 (-0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
4.146
4.159
4.005
4.106
533,535
-0.01(-0.31%)
Jun 29, 2010
4.179
4.179
3.995
4.119
607,698
-0.05(-1.28%)
Jun 25, 2010
4.173
4.199
4.112
4.173
357,042
+0.06(+1.38%)
Jun 24, 2010
4.143
4.166
4.096
4.116
334,655
-0.03(-0.80%)
Jun 23, 2010
4.189
4.193
4.133
4.149
560,896
-0.03(-0.65%)
Jun 22, 2010
4.260
4.300
4.163
4.176
352,693
-0.08(-1.96%)
Jun 21, 2010
4.273
4.313
4.260
4.260
346,373
+0.00(+0.00%)
Jun 18, 2010
4.260
4.266
4.223
4.260
469,230
+0.04(+0.86%)
Jun 17, 2010
4.217
4.223
4.150
4.223
469,194
+0.05(+1.19%)
Jun 16, 2010
4.107
4.190
4.097
4.173
420,400
+0.03(+0.80%)
Jun 15, 2010
4.087
4.140
4.065
4.140
344,600
+0.10(+2.38%)
Jun 14, 2010
4.084
4.091
4.034
4.044
356,284
+0.03(+0.66%)
Jun 11, 2010
3.965
4.034
3.965
4.018
307,109
+0.01(+0.25%)
Jun 10, 2010
3.961
4.021
3.961
4.008
336,980
+0.10(+2.46%)
Jun 09, 2010
3.945
3.991
3.902
3.912
328,412
-0.03(-0.76%)
Jun 08, 2010
3.918
3.942
3.882
3.942
440,911
+0.02(+0.51%)
Jun 07, 2010
3.958
3.971
3.918
3.922
332,973
-0.04(-0.95%)
Jun 04, 2010
3.959
4.021
3.932
3.959
622,581
-0.10(-2.50%)
Jun 03, 2010
4.067
4.094
4.041
4.061
322,310
+0.01(+0.16%)
Jun 02, 2010
4.008
4.054
3.981
4.054
387,667
+0.07(+1.83%)
Jun 01, 2010
3.995
4.047
3.958
3.981
546,069
-0.02(-0.46%)
May 28, 2010
4.000
4.048
3.991
4.000
498,778
-0.01(-0.37%)
May 27, 2010
4.008
4.014
3.958
4.014
494,207
+0.10(+2.45%)
May 26, 2010
3.968
4.024
3.899
3.918
550,733
+0.02(+0.60%)
May 25, 2010
3.819
3.895
3.759
3.895
654,499
+0.01(+0.34%)
May 24, 2010
3.879
3.920
3.865
3.882
422,942
-0.01(-0.17%)
May 21, 2010
3.865
3.942
3.690
3.889
1,004,153
-0.03(-0.76%)
May 20, 2010
3.905
3.961
3.879
3.918
1,053,515
-0.20(-4.83%)
May 19, 2010
4.240
4.260
4.038
4.117
760,571
-0.16(-3.72%)
May 18, 2010
4.348
4.352
4.230
4.276
398,066
-0.02(-0.38%)
May 17, 2010
4.256
4.322
4.181
4.293
550,828
-0.00(-0.08%)
May 14, 2010
4.296
4.358
4.263
4.296
429,789
-0.09(-1.95%)
May 13, 2010
4.404
4.447
4.381
4.381
388,945
-0.04(-0.82%)
May 12, 2010
4.384
4.430
4.378
4.417
262,937
+0.06(+1.36%)
May 11, 2010
4.373
4.476
4.350
4.358
310,814
+0.00(+0.00%)
May 10, 2010
4.311
4.358
4.266
4.358
728,442
+0.32(+7.79%)
May 07, 2010
4.135
4.204
3.938
4.043
1,143,027
-0.09(-2.22%)
May 06, 2010
4.453
4.460
1.641
4.135
1,996,790
-0.32(-7.15%)
May 05, 2010
4.472
4.539
4.453
4.453
577,158
-0.07(-1.60%)
May 04, 2010
4.542
4.544
4.499
4.526
413,207
-0.04(-0.93%)
May 03, 2010
4.565
4.588
4.549
4.568
381,120
+0.04(+0.80%)
Apr 30, 2010
4.621
4.621
4.529
4.532
351,246
-0.06(-1.29%)
Apr 29, 2010
4.578
4.594
4.565
4.591
336,041
+0.05(+1.01%)
Apr 28, 2010
4.526
4.549
4.506
4.545
379,688
+0.05(+1.02%)
Apr 27, 2010
4.565
4.568
4.489
4.499
575,964
-0.07(-1.58%)
Apr 26, 2010
4.585
4.588
4.558
4.572
397,276
-0.00(-0.07%)
Apr 23, 2010
4.575
4.591
4.568
4.575
442,027
+0.00(+0.00%)
Apr 22, 2010
4.539
4.578
4.522
4.575
334,438
+0.03(+0.65%)
Apr 21, 2010
4.555
4.572
4.532
4.545
402,420
+0.01(+0.22%)
Apr 20, 2010
4.519
4.539
4.506
4.535
298,707
+0.05(+1.01%)
Apr 19, 2010
4.467
4.519
4.451
4.490
482,247
-0.01(-0.14%)
Apr 16, 2010
4.539
4.539
4.467
4.496
479,437
-0.05(-1.08%)
Apr 15, 2010
4.526
4.545
4.516
4.545
456,705
+0.02(+0.36%)
Apr 14, 2010
4.506
4.532
4.503
4.529
528,618
+0.03(+0.58%)
Apr 13, 2010
4.506
4.506
4.490
4.503
472,224
+0.01(+0.22%)
Apr 12, 2010
4.500
4.529
4.490
4.493
484,632
+0.00(+0.07%)
Apr 09, 2010
4.487
4.496
4.457
4.490
230,814
+0.00(+0.07%)
Apr 08, 2010
4.425
4.487
4.415
4.487
337,446
+0.04(+0.95%)
Apr 07, 2010
4.483
4.493
4.435
4.444
386,157
-0.03(-0.73%)
Apr 06, 2010
4.487
4.487
4.454
4.477
437,520
-0.00(-0.07%)
Apr 05, 2010
4.461
4.490
4.444
4.480
383,120
+0.01(+0.22%)
Apr 01, 2010
4.441
4.470
4.470
4.470
348,238
+0.04(+0.88%)
Mar 31, 2010
4.454
4.457
4.418
4.431
394,099
-0.03(-0.58%)
Mar 30, 2010
4.418
4.457
4.409
4.457
313,583
+0.06(+1.33%)
Mar 29, 2010
4.376
4.412
4.376
4.399
283,296
+0.01(+0.30%)
Mar 26, 2010
4.402
4.418
4.369
4.386
369,252
-0.01(-0.15%)
Mar 25, 2010
4.405
4.422
4.369
4.392
303,944
+0.00(+0.00%)
Mar 24, 2010
4.382
4.405
4.379
4.392
337,517
-0.03(-0.59%)
Mar 23, 2010
4.415
4.425
4.396
4.418
418,900
+0.03(+0.74%)
Mar 22, 2010
4.379
4.402
4.369
4.386
504,545
-0.00(-0.07%)
Mar 19, 2010
4.402
4.418
4.376
4.389
407,326
-0.01(-0.29%)
Mar 18, 2010
4.415
4.428
4.395
4.402
402,743
-0.01(-0.22%)
Mar 17, 2010
4.421
4.434
4.410
4.412
486,524
+0.01(+0.22%)
Mar 16, 2010
4.418
4.418
4.386
4.402
427,644
+0.01(+0.29%)
Mar 15, 2010
4.386
4.389
4.373
4.389
323,282
-0.02(-0.37%)
Mar 12, 2010
4.421
4.428
4.389
4.405
487,830
+0.01(+0.29%)
Mar 11, 2010
4.373
4.428
4.370
4.392
466,359
+0.00(+0.08%)
Mar 10, 2010
4.347
4.389
4.341
4.389
453,059
+0.04(+0.96%)
Mar 09, 2010
4.318
4.347
4.312
4.347
302,527
+0.02(+0.52%)
Mar 08, 2010
4.321
4.341
4.295
4.324
531,631
+0.02(+0.37%)
Mar 05, 2010
4.324
4.324
4.283
4.308
365,386
+0.04(+0.83%)
Mar 04, 2010
4.254
4.273
4.237
4.273
259,142
+0.02(+0.53%)
Mar 03, 2010
4.241
4.273
4.234
4.250
324,882
+0.02(+0.46%)
Mar 02, 2010
4.254
4.254
4.218
4.231
353,119
+0.01(+0.31%)
Mar 01, 2010
4.208
4.236
4.192
4.218
491,253
+0.03(+0.62%)
Feb 26, 2010
4.196
4.250
4.170
4.192
493,709
+0.00(+0.00%)
Feb 25, 2010
4.060
4.192
4.057
4.192
559,086
+0.06(+1.56%)
Feb 24, 2010
4.063
4.128
4.063
4.128
404,266
+0.07(+1.75%)
Feb 23, 2010
4.099
4.112
4.021
4.057
541,755
-0.03(-0.79%)
Feb 22, 2010
4.105
4.144
4.087
4.089
405,311
-0.02(-0.39%)
Feb 19, 2010
4.067
4.121
4.063
4.105
320,246
+0.01(+0.24%)
Feb 18, 2010
4.054
4.099
4.041
4.096
326,900
+0.01(+0.32%)
Feb 17, 2010
4.092
4.092
4.041
4.083
371,694
+0.02(+0.56%)
Feb 16, 2010
3.996
4.063
3.983
4.060
504,156
+0.09(+2.25%)
Feb 12, 2010
3.939
3.971
3.971
3.971
432,007
+0.01(+0.24%)
Feb 11, 2010
3.907
3.967
3.907
3.961
443,978
+0.05(+1.22%)
Feb 10, 2010
3.913
3.964
3.875
3.913
387,486
+0.01(+0.23%)
Feb 09, 2010
3.900
3.923
3.884
3.904
665,880
+0.03(+0.84%)
Feb 08, 2010
3.935
3.935
3.849
3.872
565,166
-0.05(-1.38%)
Feb 05, 2010
3.990
3.990
3.753
3.926
1,567,308
-0.05(-1.36%)
Feb 04, 2010
4.063
4.076
3.948
3.980
571,684
-0.12(-3.03%)
Feb 03, 2010
4.082
4.117
4.076
4.105
433,926
+0.01(+0.23%)
Feb 02, 2010
3.980
4.114
3.980
4.095
504,816
+0.09(+2.15%)
Feb 01, 2010
3.990
4.019
3.958
4.009
397,669
+0.07(+1.70%)
Jan 29, 2010
3.939
4.022
3.929
3.942
724,461
-0.04(-0.88%)
Jan 28, 2010
3.967
3.983
3.897
3.977
818,504
+0.01(+0.24%)
Jan 27, 2010
4.009
4.041
3.894
3.967
1,544,625
-0.09(-2.28%)
Jan 26, 2010
4.066
4.093
4.038
4.060
670,473
-0.03(-0.70%)
Jan 25, 2010
4.111
4.124
4.025
4.089
998,993
+0.00(+0.08%)
Jan 22, 2010
4.153
4.172
4.070
4.086
1,096,226
-0.13(-3.03%)
Jan 21, 2010
4.322
4.351
4.204
4.213
811,201
-0.12(-2.80%)
Jan 20, 2010
4.373
4.373
4.293
4.335
597,207
-0.03(-0.66%)
Jan 19, 2010
4.253
4.402
4.034
4.364
3,437,872
+0.09(+2.23%)
Jan 15, 2010
4.633
4.269
4.269
4.269
2,347,969
-0.38(-8.11%)
Jan 14, 2010
4.617
4.655
4.611
4.645
446,954
+0.04(+0.81%)
Jan 13, 2010
4.588
4.633
4.579
4.608
312,780
+0.04(+0.78%)
Jan 12, 2010
4.550
4.639
4.541
4.573
641,979
+0.02(+0.49%)
Jan 11, 2010
4.604
4.607
4.550
4.550
383,285
-0.00(-0.07%)
Jan 08, 2010
4.566
4.582
4.554
4.554
385,824
-0.01(-0.21%)
Jan 07, 2010
4.576
4.585
4.538
4.563
447,093
-0.03(-0.76%)
Jan 06, 2010
4.639
4.658
4.592
4.598
367,938
-0.04(-0.89%)
Jan 05, 2010
4.664
4.696
4.626
4.639
383,143
-0.01(-0.14%)
Jan 04, 2010
4.569
4.668
4.563
4.645
763,663
+0.11(+2.44%)
Dec 31, 2009
4.604
4.535
4.535
4.535
403,907
-0.01(-0.21%)
Dec 30, 2009
4.588
4.588
4.478
4.544
451,864
-0.02(-0.35%)
Dec 29, 2009
4.658
4.664
4.557
4.560
430,106
-0.06(-1.37%)
Dec 28, 2009
4.642
4.649
4.592
4.623
609,644
-0.02(-0.41%)
Dec 24, 2009
4.588
4.655
4.563
4.642
341,420
+0.10(+2.23%)
Dec 23, 2009
4.557
4.557
4.497
4.541
414,221
+0.01(+0.28%)
Dec 22, 2009
4.544
4.579
4.484
4.528
644,202
-0.04(-0.90%)
Dec 21, 2009
4.588
4.601
4.550
4.569
571,780
+0.03(+0.63%)
Dec 18, 2009
4.554
4.560
4.525
4.541
432,588
-0.01(-0.29%)
Dec 17, 2009
4.506
4.582
4.506
4.554
422,820
-0.01(-0.26%)
Dec 16, 2009
4.525
4.588
4.525
4.566
389,535
+0.06(+1.26%)
Dec 15, 2009
4.516
4.541
4.493
4.509
550,037
-0.01(-0.28%)
Dec 14, 2009
4.525
4.527
4.507
4.522
503,037
+0.06(+1.35%)
Dec 11, 2009
4.449
4.490
4.433
4.462
445,422
+0.03(+0.79%)
Dec 10, 2009
4.443
4.446
4.408
4.427
301,020
+0.03(+0.63%)
Dec 09, 2009
4.405
4.433
4.373
4.399
417,130
+0.00(+0.09%)
Dec 08, 2009
4.389
4.424
4.370
4.395
365,383
-0.01(-0.14%)
Dec 07, 2009
4.443
4.465
4.402
4.402
413,302
-0.00(-0.07%)
Dec 04, 2009
4.455
4.478
4.398
4.405
553,776
+0.01(+0.17%)
Dec 03, 2009
4.478
4.478
4.392
4.397
576,593
-0.06(-1.31%)
Dec 02, 2009
4.452
4.465
4.433
4.455
308,128
+0.00(+0.07%)
Dec 01, 2009
4.436
4.465
4.427
4.452
467,961
+0.03(+0.72%)
Nov 30, 2009
4.433
4.433
4.370
4.421
531,749
+0.02(+0.43%)
Nov 27, 2009
4.275
4.402
4.256
4.402
187,231
+0.05(+1.09%)
Nov 25, 2009
4.383
4.402
4.345
4.354
331,093
-0.01(-0.22%)
Nov 24, 2009
4.291
4.364
4.278
4.364
481,044
+0.09(+2.07%)
Nov 23, 2009
4.262
4.307
4.262
4.275
428,214
+0.05(+1.28%)
Nov 20, 2009
4.205
4.227
4.196
4.221
392,652
-0.01(-0.15%)
Nov 19, 2009
4.303
4.303
4.208
4.227
546,765
-0.13(-2.91%)
Nov 18, 2009
4.370
4.389
4.351
4.354
459,560
-0.01(-0.29%)
Nov 17, 2009
4.370
4.395
4.354
4.367
372,791
+0.00(+0.00%)
Nov 16, 2009
4.395
4.411
4.348
4.367
587,592
+0.04(+1.03%)
Nov 13, 2009
4.349
4.370
4.322
4.322
401,305
-0.02(-0.44%)
Nov 12, 2009
4.335
4.364
4.307
4.341
415,889
+0.03(+0.59%)
Nov 11, 2009
4.322
4.338
4.291
4.316
463,486
+0.01(+0.31%)
Nov 10, 2009
4.322
4.345
4.288
4.303
478,189
-0.05(-1.11%)
Nov 09, 2009
4.319
4.383
4.319
4.351
544,277
+0.03(+0.73%)
Nov 06, 2009
4.259
4.319
4.253
4.319
319,203
+0.03(+0.81%)
Nov 05, 2009
4.262
4.303
4.246
4.284
305,615
+0.05(+1.20%)
Nov 04, 2009
4.227
4.294
4.227
4.234
445,248
+0.03(+0.60%)
Nov 03, 2009
4.180
4.215
4.164
4.208
391,019
+0.02(+0.38%)
Nov 02, 2009
4.136
4.208
4.107
4.193
532,333
+0.09(+2.08%)
Oct 30, 2009
4.262
4.262
4.085
4.107
556,486
-0.11(-2.70%)
Oct 29, 2009
4.243
4.243
4.167
4.221
604,768
+0.09(+2.07%)
Oct 28, 2009
4.291
4.300
4.132
4.136
624,559
-0.16(-3.69%)
Oct 27, 2009
4.234
4.307
4.212
4.294
500,554
+0.06(+1.42%)
Oct 26, 2009
4.265
4.300
4.227
4.234
377,939
-0.01(-0.15%)
Oct 23, 2009
4.262
4.265
4.237
4.240
503,242
-0.08(-1.76%)
Oct 22, 2009
4.300
4.348
4.288
4.316
379,240
+0.03(+0.66%)
Oct 21, 2009
4.367
4.398
4.288
4.288
518,580
-0.12(-2.80%)
Oct 20, 2009
4.373
4.424
4.373
4.411
516,253
+0.03(+0.65%)
Oct 19, 2009
4.335
4.386
4.335
4.383
441,159
+0.06(+1.32%)
Oct 16, 2009
4.269
4.345
4.261
4.326
508,809
+0.04(+1.04%)
Oct 15, 2009
4.284
4.332
4.250
4.281
481,587
-0.01(-0.22%)
Oct 14, 2009
4.335
4.370
4.246
4.291
500,791
-0.02(-0.37%)
Oct 13, 2009
4.338
4.338
4.275
4.307
393,464
-0.03(-0.58%)
Oct 12, 2009
4.300
4.354
4.275
4.332
419,242
+0.09(+2.06%)
Oct 09, 2009
4.189
4.253
4.180
4.244
364,448
+0.03(+0.78%)
Oct 08, 2009
4.227
4.240
4.199
4.212
421,462
+0.01(+0.15%)
Oct 07, 2009
4.215
4.237
4.186
4.205
374,089
-0.02(-0.45%)
Oct 06, 2009
4.193
4.224
4.164
4.224
552,646
+0.04(+1.06%)
Oct 05, 2009
4.132
4.205
4.121
4.180
646,523
+0.08(+1.93%)
Oct 02, 2009
4.161
4.161
3.876
4.101
2,041,653
-0.06(-1.52%)
Oct 01, 2009
4.164
4.227
4.151
4.164
640,296
-0.03(-0.60%)
Sep 30, 2009
4.259
4.259
4.126
4.189
568,047
+0.01(+0.23%)
Sep 29, 2009
4.170
4.199
4.139
4.180
597,871
-0.02(-0.48%)
Sep 28, 2009
4.278
4.278
4.155
4.200
555,914
+0.04(+1.01%)
Sep 25, 2009
4.142
4.196
4.132
4.158
608,703
+0.00(+0.00%)
Sep 24, 2009
4.208
4.237
4.142
4.158
839,098
-0.04(-0.98%)
Sep 23, 2009
4.262
4.269
4.164
4.199
994,443
-0.01(-0.23%)
Sep 22, 2009
4.405
4.414
4.164
4.208
1,157,304
-0.19(-4.25%)
Sep 21, 2009
4.471
4.481
4.379
4.395
635,720
-0.16(-3.48%)
Sep 18, 2009
4.512
4.563
4.468
4.554
531,361
+0.05(+1.05%)
Sep 17, 2009
4.487
4.554
4.478
4.506
448,650
+0.13(+2.97%)
Sep 16, 2009
4.348
4.510
4.332
4.376
666,561
+0.04(+0.95%)
Sep 15, 2009
4.237
4.341
4.237
4.335
400,250
+0.10(+2.47%)
Sep 14, 2009
4.231
4.246
4.196
4.231
424,703
-0.03(-0.74%)
Sep 11, 2009
4.291
4.338
4.259
4.262
598,118
-0.04(-1.00%)
Sep 10, 2009
4.300
4.313
4.269
4.305
429,992
-0.00(-0.03%)
Sep 09, 2009
4.269
4.319
4.246
4.307
405,489
+0.06(+1.49%)
Sep 08, 2009
4.142
4.256
4.142
4.243
360,242
+0.13(+3.16%)
Sep 04, 2009
4.101
4.148
4.098
4.113
248,761
+0.00(+0.08%)
Sep 03, 2009
4.044
4.117
4.044
4.110
286,351
+0.04(+0.93%)
Sep 02, 2009
4.053
4.104
4.053
4.072
365,856
-0.02(-0.46%)
Sep 01, 2009
4.151
4.196
4.085
4.091
493,471
-0.08(-1.90%)
Aug 31, 2009
4.221
4.221
4.148
4.170
327,433
-0.01(-0.30%)
Aug 28, 2009
4.104
4.183
4.069
4.183
470,481
+0.09(+2.17%)
Aug 27, 2009
4.123
4.136
4.044
4.094
652,009
-0.05(-1.15%)
Aug 26, 2009
4.186
4.193
4.123
4.142
333,923
-0.01(-0.30%)
Aug 25, 2009
4.129
4.212
4.129
4.155
403,724
+0.02(+0.54%)
Aug 24, 2009
4.189
4.218
4.117
4.132
609,256
-0.05(-1.21%)
Aug 21, 2009
4.212
4.212
4.161
4.183
391,581
+0.00(+0.00%)
Aug 20, 2009
4.177
4.218
4.151
4.183
367,113
+0.00(+0.08%)
Aug 19, 2009
4.186
4.224
4.164
4.180
469,192
-0.03(-0.60%)
Aug 18, 2009
4.199
4.227
4.170
4.205
369,592
+0.05(+1.29%)
Aug 17, 2009
4.189
4.193
4.126
4.152
409,879
-0.09(-2.09%)
Aug 14, 2009
4.253
4.265
4.199
4.240
316,187
-0.03(-0.59%)
Aug 13, 2009
4.278
4.322
4.215
4.265
456,024
+0.03(+0.82%)
Aug 12, 2009
4.218
4.276
4.212
4.231
311,924
+0.01(+0.30%)
Aug 11, 2009
4.275
4.275
4.218
4.218
263,518
-0.08(-1.91%)
Aug 10, 2009
4.246
4.322
4.246
4.300
489,877
-0.02(-0.37%)
Aug 07, 2009
4.056
4.316
4.053
4.316
433,100
+0.18(+4.27%)
Aug 06, 2009
4.218
4.240
4.123
4.139
501,603
-0.07(-1.71%)
Aug 05, 2009
4.253
4.278
4.155
4.212
464,443
-0.08(-1.77%)
Aug 04, 2009
4.322
4.360
4.234
4.288
579,795
-0.08(-1.88%)
Aug 03, 2009
4.288
4.386
4.231
4.370
559,094
+0.16(+3.68%)
Jul 31, 2009
4.158
4.265
4.138
4.215
408,120
+0.04(+0.99%)
Jul 30, 2009
4.145
4.202
4.126
4.174
394,285
+0.07(+1.78%)
Jul 29, 2009
4.053
4.148
4.053
4.101
490,866
+0.00(+0.05%)
Jul 28, 2009
4.110
4.155
4.094
4.099
418,585
-0.02(-0.51%)
Jul 27, 2009
4.105
4.139
4.069
4.120
475,464
+0.02(+0.39%)
Jul 24, 2009
4.117
4.123
4.066
4.104
357,232
-0.04(-0.99%)
Jul 23, 2009
4.145
4.243
4.120
4.145
717,278
-0.02(-0.38%)
Jul 22, 2009
4.234
4.234
4.161
4.161
572,831
-0.10(-2.30%)
Jul 21, 2009
4.231
4.259
4.180
4.259
615,572
+0.07(+1.63%)
Jul 20, 2009
4.180
4.218
4.164
4.191
693,723
+0.03(+0.72%)
Jul 17, 2009
4.091
4.161
4.072
4.161
585,808
+0.13(+3.22%)
Jul 16, 2009
3.968
4.085
3.908
4.031
453,459
+0.03(+0.79%)
Jul 15, 2009
3.917
4.034
3.916
3.999
539,215
+0.13(+3.27%)
Jul 14, 2009
3.819
3.879
3.800
3.873
370,274
+0.07(+1.75%)
Jul 13, 2009
3.822
3.851
3.786
3.806
565,944
+0.12(+3.26%)
Jul 10, 2009
3.626
3.695
3.610
3.686
340,618
+0.05(+1.34%)
Jul 09, 2009
3.654
3.672
3.629
3.637
441,936
+0.03(+0.84%)
Jul 08, 2009
3.743
3.743
3.591
3.607
622,273
-0.12(-3.31%)
Jul 07, 2009
3.797
3.822
3.730
3.730
445,349
-0.07(-1.83%)
Jul 06, 2009
3.680
3.800
3.642
3.800
470,307
-0.01(-0.17%)
Jul 02, 2009
3.825
3.825
3.775
3.806
313,355
-0.06(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.