Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.31 -0.09 (-0.52%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 5.345 5.387 5.343 5.372 507,794 +0.04(+0.82%)
Feb 27, 2013 5.275 5.338 5.251 5.329 255,438 +0.05(+1.01%)
Feb 26, 2013 5.280 5.285 5.251 5.275 338,456 -0.04(-0.82%)
Feb 22, 2013 5.290 5.319 5.270 5.319 361,133 +0.07(+1.29%)
Feb 21, 2013 5.329 5.338 5.251 5.251 561,825 -0.10(-1.81%)
Feb 20, 2013 5.406 5.411 5.338 5.348 341,800 -0.05(-0.90%)
Feb 19, 2013 5.392 5.406 5.377 5.396 342,437 +0.03(+0.52%)
Feb 15, 2013 5.369 5.383 5.340 5.369 344,479 +0.00(+0.09%)
Feb 14, 2013 5.354 5.364 5.349 5.364 304,135 +0.00(+0.00%)
Feb 13, 2013 5.354 5.366 5.340 5.364 327,635 +0.01(+0.27%)
Feb 12, 2013 5.340 5.364 5.338 5.349 320,910 +0.00(+0.00%)
Feb 11, 2013 5.349 5.364 5.344 5.349 251,396 -0.01(-0.27%)
Feb 08, 2013 5.349 5.364 5.340 5.364 232,876 +0.02(+0.36%)
Feb 07, 2013 5.296 5.345 5.292 5.345 395,718 +0.01(+0.27%)
Feb 06, 2013 5.277 5.330 5.272 5.330 474,894 +0.07(+1.37%)
Feb 04, 2013 5.239 5.316 5.224 5.258 454,490 -0.05(-1.00%)
Feb 01, 2013 5.296 5.311 5.287 5.311 414,076 +0.02(+0.46%)
Jan 31, 2013 5.316 5.316 5.258 5.287 556,703 -0.02(-0.36%)
Jan 30, 2013 5.296 5.316 5.293 5.306 310,482 +0.00(+0.00%)
Jan 29, 2013 5.287 5.306 5.277 5.306 240,592 +0.01(+0.27%)
Jan 28, 2013 5.301 5.301 5.263 5.292 444,363 +0.00(+0.00%)
Jan 25, 2013 5.292 5.311 5.272 5.291 398,509 +0.00(+0.09%)
Jan 24, 2013 5.296 5.316 5.272 5.287 212,595 -0.00(-0.09%)
Jan 23, 2013 5.282 5.301 5.272 5.292 332,036 +0.02(+0.37%)
Jan 22, 2013 5.258 5.296 5.239 5.272 354,269 +0.02(+0.34%)
Jan 18, 2013 5.221 5.269 5.221 5.254 598,233 +0.04(+0.82%)
Jan 17, 2013 5.216 5.226 5.197 5.211 252,428 +0.02(+0.46%)
Jan 16, 2013 5.168 5.197 5.159 5.187 328,476 +0.02(+0.37%)
Jan 15, 2013 5.163 5.178 5.149 5.168 296,022 -0.01(-0.18%)
Jan 14, 2013 5.197 5.197 5.163 5.178 372,904 -0.02(-0.37%)
Jan 11, 2013 5.206 5.211 5.178 5.197 264,491 +0.00(+0.00%)
Jan 10, 2013 5.178 5.211 5.159 5.197 554,593 +0.02(+0.37%)
Jan 09, 2013 5.154 5.178 5.140 5.178 366,696 +0.05(+0.93%)
Jan 08, 2013 5.144 5.154 5.097 5.130 572,296 -0.01(-0.19%)
Jan 07, 2013 5.144 5.163 5.108 5.140 684,448 -0.03(-0.65%)
Jan 04, 2013 5.154 5.173 5.135 5.173 315,748 +0.04(+0.74%)
Jan 03, 2013 5.106 5.135 5.092 5.135 387,632 +0.04(+0.75%)
Jan 02, 2013 5.063 5.097 4.987 5.097 423,444 +0.11(+2.20%)
Dec 31, 2012 4.906 4.987 4.906 4.987 598,152 +0.07(+1.36%)
Dec 28, 2012 4.944 4.958 4.915 4.920 351,943 -0.04(-0.87%)
Dec 27, 2012 4.982 4.982 4.901 4.963 275,551 -0.01(-0.29%)
Dec 26, 2012 4.987 5.011 4.958 4.977 268,197 -0.01(-0.19%)
Dec 24, 2012 4.977 4.996 4.958 4.987 100,377 -0.00(-0.10%)
Dec 21, 2012 4.972 5.006 4.972 4.992 305,248 -0.02(-0.48%)
Dec 20, 2012 5.006 5.025 4.992 5.015 686,784 -0.01(-0.12%)
Dec 19, 2012 5.031 5.055 5.012 5.021 336,847 -0.01(-0.19%)
Dec 18, 2012 5.002 5.035 4.998 5.031 407,438 +0.03(+0.57%)
Dec 17, 2012 5.002 5.007 4.946 5.002 616,936 -0.00(-0.09%)
Dec 14, 2012 4.955 5.007 4.950 5.007 393,512 +0.03(+0.67%)
Dec 13, 2012 4.960 4.983 4.955 4.974 529,615 +0.01(+0.19%)
Dec 12, 2012 4.941 5.001 4.941 4.965 449,824 +0.02(+0.48%)
Dec 11, 2012 4.922 4.965 4.912 4.941 603,514 +0.03(+0.68%)
Dec 10, 2012 4.927 4.931 4.903 4.908 385,509 -0.03(-0.58%)
Dec 07, 2012 4.965 4.974 4.927 4.936 514,714 -0.02(-0.48%)
Dec 06, 2012 4.960 4.974 4.927 4.960 517,462 -0.02(-0.48%)
Dec 05, 2012 5.007 5.017 4.974 4.983 441,366 -0.02(-0.47%)
Dec 04, 2012 4.998 5.026 4.979 5.007 305,159 -0.03(-0.56%)
Nov 30, 2012 5.031 5.045 5.012 5.036 440,209 +0.00(+0.00%)
Nov 29, 2012 5.069 5.092 5.036 5.036 580,032 -0.02(-0.37%)
Nov 28, 2012 5.036 5.064 5.012 5.055 336,420 +0.00(+0.09%)
Nov 27, 2012 5.026 5.050 5.021 5.050 367,175 +0.03(+0.57%)
Nov 26, 2012 5.021 5.036 5.002 5.021 297,209 -0.01(-0.19%)
Nov 23, 2012 4.983 5.031 4.983 5.031 144,325 +0.06(+1.14%)
Nov 21, 2012 4.998 5.007 4.969 4.974 495,067 -0.00(-0.10%)
Nov 20, 2012 4.955 4.988 4.944 4.979 280,847 +0.04(+0.74%)
Nov 19, 2012 4.895 4.942 4.890 4.942 290,997 +0.12(+2.43%)
Nov 16, 2012 4.726 4.834 4.721 4.825 441,834 +0.09(+1.99%)
Nov 15, 2012 4.843 4.843 4.688 4.731 1,186,513 -0.10(-2.14%)
Nov 14, 2012 4.980 4.980 4.834 4.834 611,388 -0.14(-2.74%)
Nov 13, 2012 4.970 5.017 4.970 4.970 485,887 -0.03(-0.56%)
Nov 12, 2012 4.975 5.012 4.956 4.998 514,965 +0.02(+0.47%)
Nov 09, 2012 4.980 5.008 4.961 4.975 331,662 -0.01(-0.19%)
Nov 08, 2012 5.031 5.059 4.980 4.984 292,417 -0.06(-1.12%)
Nov 07, 2012 5.097 5.097 5.017 5.041 539,334 -0.09(-1.74%)
Nov 06, 2012 5.106 5.139 5.106 5.130 268,099 +0.03(+0.55%)
Nov 05, 2012 5.092 5.111 5.059 5.102 356,708 -0.00(-0.09%)
Nov 02, 2012 5.163 5.163 5.093 5.106 298,565 -0.02(-0.46%)
Nov 01, 2012 5.130 5.168 5.121 5.130 462,369 +0.01(+0.28%)
Oct 31, 2012 5.116 5.135 5.102 5.116 769,584 +0.03(+0.65%)
Oct 26, 2012 5.069 5.083 5.083 5.083 926,404 +0.01(+0.19%)
Oct 25, 2012 5.074 5.097 5.045 5.074 232,876 +0.02(+0.37%)
Oct 24, 2012 5.069 5.083 5.050 5.055 164,634 -0.00(-0.09%)
Oct 23, 2012 5.092 5.092 5.041 5.059 484,352 -0.08(-1.49%)
Oct 19, 2012 5.201 5.210 5.112 5.136 370,105 -0.08(-1.52%)
Oct 18, 2012 5.224 5.243 5.206 5.215 255,611 -0.03(-0.53%)
Oct 17, 2012 5.238 5.252 5.229 5.243 427,954 +0.01(+0.27%)
Oct 16, 2012 5.192 5.229 5.192 5.229 480,414 +0.05(+0.90%)
Oct 15, 2012 5.154 5.182 5.150 5.182 380,866 +0.03(+0.63%)
Oct 12, 2012 5.182 5.185 5.145 5.150 322,905 -0.03(-0.54%)
Oct 11, 2012 5.187 5.196 5.173 5.178 452,235 +0.00(+0.09%)
Oct 10, 2012 5.206 5.206 5.164 5.173 296,380 -0.02(-0.45%)
Oct 09, 2012 5.215 5.229 5.178 5.196 341,710 -0.03(-0.58%)
Oct 08, 2012 5.220 5.238 5.201 5.226 307,278 -0.00(-0.05%)
Oct 05, 2012 5.238 5.262 5.224 5.229 496,070 -0.00(-0.09%)
Oct 04, 2012 5.215 5.238 5.215 5.234 269,209 +0.02(+0.45%)
Oct 03, 2012 5.187 5.224 5.173 5.210 357,874 +0.03(+0.54%)
Oct 02, 2012 5.224 5.224 5.168 5.182 309,342 -0.00(-0.09%)
Oct 01, 2012 5.192 5.229 5.173 5.187 309,630 +0.02(+0.45%)
Sep 28, 2012 5.173 5.192 5.150 5.164 345,940 -0.01(-0.27%)
Sep 27, 2012 5.131 5.187 5.131 5.178 330,383 +0.06(+1.09%)
Sep 26, 2012 5.159 5.168 5.122 5.122 363,899 -0.04(-0.81%)
Sep 25, 2012 5.201 5.215 5.154 5.164 426,231 -0.02(-0.45%)
Sep 24, 2012 5.182 5.196 5.168 5.187 294,088 -0.01(-0.18%)
Sep 21, 2012 5.210 5.215 5.188 5.196 228,498 +0.00(+0.00%)
Sep 20, 2012 5.173 5.196 5.159 5.196 375,918 +0.01(+0.27%)
Sep 19, 2012 5.210 5.215 5.182 5.182 400,139 -0.01(-0.20%)
Sep 18, 2012 5.161 5.198 5.161 5.193 337,984 +0.02(+0.45%)
Sep 17, 2012 5.193 5.198 5.156 5.170 461,824 -0.02(-0.45%)
Sep 14, 2012 5.174 5.225 5.166 5.193 541,660 +0.04(+0.72%)
Sep 13, 2012 5.119 5.161 5.110 5.156 567,792 +0.05(+0.90%)
Sep 12, 2012 5.114 5.119 5.087 5.110 437,259 +0.00(+0.00%)
Sep 11, 2012 5.068 5.110 5.068 5.110 267,514 +0.04(+0.73%)
Sep 10, 2012 5.077 5.091 5.063 5.073 270,687 -0.01(-0.27%)
Sep 07, 2012 5.091 5.096 5.082 5.087 255,694 -0.00(-0.09%)
Sep 06, 2012 5.063 5.091 5.063 5.091 365,888 +0.04(+0.82%)
Sep 05, 2012 5.040 5.063 5.040 5.050 288,160 -0.01(-0.18%)
Sep 04, 2012 5.040 5.082 5.022 5.059 540,873 +0.00(+0.00%)
Aug 31, 2012 5.013 5.059 4.985 5.059 500,666 +0.06(+1.30%)
Aug 30, 2012 4.994 5.013 4.966 4.994 460,812 -0.01(-0.18%)
Aug 29, 2012 4.994 5.013 4.989 5.003 315,813 +0.01(+0.19%)
Aug 27, 2012 4.994 5.008 4.985 4.994 427,707 +0.01(+0.19%)
Aug 24, 2012 4.966 5.003 4.962 4.985 329,390 +0.02(+0.37%)
Aug 23, 2012 4.985 4.989 4.952 4.966 412,759 -0.03(-0.56%)
Aug 22, 2012 4.994 5.003 4.966 4.994 303,398 -0.00(-0.02%)
Aug 21, 2012 5.004 5.027 4.986 4.995 579,799 +0.00(+0.00%)
Aug 20, 2012 4.977 5.004 4.972 4.995 341,123 +0.01(+0.18%)
Aug 17, 2012 4.981 4.986 4.959 4.986 459,789 +0.00(+0.00%)
Aug 16, 2012 4.968 4.995 4.954 4.986 287,083 +0.02(+0.46%)
Aug 15, 2012 4.977 4.991 4.963 4.963 415,130 -0.01(-0.28%)
Aug 14, 2012 4.977 4.995 4.954 4.977 397,916 +0.01(+0.18%)
Aug 13, 2012 4.972 4.972 4.940 4.968 302,751 -0.00(-0.09%)
Aug 10, 2012 4.922 4.977 4.922 4.972 257,826 +0.03(+0.65%)
Aug 09, 2012 4.913 4.949 4.913 4.940 419,519 +0.03(+0.56%)
Aug 08, 2012 4.885 4.920 4.885 4.913 190,823 +0.01(+0.28%)
Aug 07, 2012 4.899 4.926 4.890 4.899 250,961 +0.02(+0.38%)
Aug 06, 2012 4.890 4.903 4.876 4.881 216,814 +0.01(+0.19%)
Aug 03, 2012 4.858 4.894 4.853 4.871 312,786 +0.06(+1.24%)
Aug 02, 2012 4.816 4.847 4.793 4.812 283,642 -0.04(-0.76%)
Aug 01, 2012 4.871 4.871 4.839 4.848 253,474 -0.01(-0.19%)
Jul 31, 2012 4.862 4.871 4.848 4.858 297,124 +0.00(+0.00%)
Jul 30, 2012 4.858 4.881 4.844 4.858 223,254 +0.00(+0.00%)
Jul 27, 2012 4.793 4.867 4.793 4.858 327,785 +0.07(+1.53%)
Jul 26, 2012 4.793 4.798 4.775 4.784 295,991 +0.05(+1.07%)
Jul 25, 2012 4.757 4.770 4.734 4.734 449,866 -0.01(-0.29%)
Jul 24, 2012 4.789 4.798 4.720 4.748 354,423 -0.04(-0.86%)
Jul 23, 2012 4.780 4.807 4.752 4.789 363,861 -0.06(-1.14%)
Jul 20, 2012 4.830 4.853 4.826 4.844 253,241 -0.01(-0.12%)
Jul 19, 2012 4.836 4.850 4.827 4.850 297,502 +0.02(+0.38%)
Jul 18, 2012 4.795 4.840 4.795 4.831 355,937 +0.02(+0.38%)
Jul 17, 2012 4.804 4.822 4.777 4.813 325,923 +0.02(+0.38%)
Jul 16, 2012 4.790 4.809 4.786 4.795 266,108 -0.02(-0.38%)
Jul 13, 2012 4.745 4.818 4.745 4.813 298,737 +0.07(+1.54%)
Jul 12, 2012 4.745 4.768 4.699 4.740 527,499 -0.04(-0.76%)
Jul 11, 2012 4.763 4.781 4.754 4.777 210,047 +0.00(+0.10%)
Jul 10, 2012 4.800 4.813 4.751 4.772 371,044 -0.01(-0.29%)
Jul 09, 2012 4.781 4.790 4.759 4.786 328,442 -0.02(-0.38%)
Jul 06, 2012 4.759 4.804 4.759 4.804 230,355 +0.01(+0.19%)
Jul 05, 2012 4.800 4.818 4.795 4.795 178,178 -0.02(-0.47%)
Jul 03, 2012 4.795 4.831 4.795 4.818 197,080 +0.02(+0.47%)
Jul 02, 2012 4.827 4.836 4.786 4.795 359,550 -0.04(-0.75%)
Jun 29, 2012 4.818 4.854 4.781 4.831 536,751 +0.10(+2.12%)
Jun 28, 2012 4.681 4.731 4.672 4.731 356,574 +0.02(+0.39%)
Jun 27, 2012 4.695 4.713 4.681 4.713 246,417 +0.04(+0.88%)
Jun 26, 2012 4.645 4.681 4.631 4.672 303,788 +0.04(+0.88%)
Jun 25, 2012 4.645 4.659 4.608 4.631 309,266 -0.06(-1.36%)
Jun 22, 2012 4.686 4.703 4.677 4.695 181,453 +0.02(+0.39%)
Jun 21, 2012 4.749 4.763 4.672 4.677 304,168 -0.08(-1.63%)
Jun 20, 2012 4.749 4.768 4.727 4.754 500,910 +0.01(+0.17%)
Jun 19, 2012 4.701 4.769 4.719 4.746 337,011 +0.05(+0.96%)
Jun 18, 2012 4.687 4.719 4.683 4.701 356,043 -0.01(-0.29%)
Jun 15, 2012 4.687 4.719 4.678 4.714 355,096 +0.04(+0.87%)
Jun 14, 2012 4.656 4.687 4.656 4.674 327,637 +0.02(+0.39%)
Jun 13, 2012 4.683 4.701 4.647 4.656 259,336 -0.03(-0.67%)
Jun 12, 2012 4.660 4.687 4.638 4.687 282,393 +0.03(+0.68%)
Jun 11, 2012 4.701 4.710 4.647 4.656 371,461 -0.03(-0.58%)
Jun 08, 2012 4.629 4.692 4.629 4.683 145,349 +0.03(+0.68%)
Jun 07, 2012 4.678 4.688 4.647 4.651 281,114 +0.00(+0.10%)
Jun 06, 2012 4.575 4.647 4.575 4.647 213,285 +0.09(+2.08%)
Jun 05, 2012 4.521 4.570 4.521 4.552 271,800 +0.02(+0.40%)
Jun 04, 2012 4.566 4.588 4.516 4.534 440,964 -0.05(-1.08%)
Jun 01, 2012 4.624 4.629 4.566 4.584 379,556 -0.10(-2.21%)
May 31, 2012 4.701 4.701 4.647 4.687 304,556 -0.01(-0.19%)
May 30, 2012 4.683 4.701 4.665 4.696 393,600 -0.01(-0.19%)
May 29, 2012 4.683 4.724 4.683 4.705 219,808 +0.03(+0.58%)
May 25, 2012 4.674 4.678 4.651 4.678 321,389 +0.00(+0.00%)
May 24, 2012 4.665 4.687 4.646 4.678 330,942 +0.03(+0.58%)
May 23, 2012 4.611 4.665 4.602 4.651 425,444 +0.00(+0.10%)
May 22, 2012 4.647 4.690 4.629 4.647 348,196 +0.01(+0.17%)
May 21, 2012 4.599 4.643 4.590 4.639 320,163 +0.04(+0.78%)
May 18, 2012 4.648 4.648 4.585 4.603 625,932 -0.04(-0.96%)
May 17, 2012 4.719 4.719 4.636 4.648 579,580 -0.07(-1.42%)
May 16, 2012 4.746 4.760 4.697 4.715 275,087 -0.01(-0.19%)
May 15, 2012 4.733 4.746 4.702 4.724 359,491 -0.01(-0.19%)
May 14, 2012 4.751 4.755 4.724 4.733 313,901 -0.05(-1.12%)
May 11, 2012 4.769 4.813 4.764 4.787 415,256 -0.02(-0.37%)
May 10, 2012 4.813 4.827 4.795 4.804 501,539 +0.01(+0.19%)
May 09, 2012 4.782 4.800 4.746 4.795 247,719 -0.01(-0.19%)
May 08, 2012 4.791 4.813 4.764 4.804 322,660 -0.01(-0.28%)
May 07, 2012 4.795 4.827 4.795 4.818 234,706 -0.01(-0.19%)
May 04, 2012 4.867 4.867 4.809 4.827 382,073 -0.06(-1.19%)
May 03, 2012 4.907 4.907 4.872 4.885 301,705 -0.01(-0.27%)
May 02, 2012 4.876 4.907 4.863 4.898 292,381 +0.00(+0.00%)
May 01, 2012 4.876 4.921 4.867 4.898 296,471 +0.02(+0.46%)
Apr 30, 2012 4.889 4.894 4.863 4.876 453,475 -0.01(-0.27%)
Apr 27, 2012 4.889 4.894 4.876 4.889 178,414 +0.00(+0.00%)
Apr 26, 2012 4.876 4.889 4.867 4.889 306,278 +0.03(+0.64%)
Apr 25, 2012 4.849 4.876 4.849 4.858 419,407 +0.03(+0.65%)
Apr 24, 2012 4.800 4.836 4.800 4.827 408,625 +0.02(+0.47%)
Apr 23, 2012 4.787 4.804 4.760 4.804 305,219 -0.02(-0.37%)
Apr 20, 2012 4.831 4.845 4.822 4.822 235,332 +0.00(+0.09%)
Apr 19, 2012 4.845 4.854 4.800 4.818 282,813 -0.02(-0.49%)
Apr 18, 2012 4.819 4.846 4.810 4.841 317,171 +0.01(+0.18%)
Apr 17, 2012 4.775 4.837 4.770 4.832 440,001 +0.08(+1.78%)
Apr 16, 2012 4.766 4.769 4.744 4.748 307,283 +0.00(+0.09%)
Apr 13, 2012 4.775 4.784 4.744 4.744 243,955 -0.04(-0.93%)
Apr 12, 2012 4.753 4.793 4.753 4.788 490,441 +0.04(+0.84%)
Apr 11, 2012 4.757 4.775 4.748 4.748 374,221 +0.01(+0.28%)
Apr 10, 2012 4.801 4.810 4.717 4.735 581,936 -0.07(-1.39%)
Apr 09, 2012 4.779 4.801 4.761 4.801 417,439 -0.02(-0.46%)
Apr 05, 2012 4.806 4.824 4.806 4.824 478,624 +0.01(+0.18%)
Apr 04, 2012 4.797 4.832 4.797 4.815 628,926 -0.04(-0.73%)
Apr 03, 2012 4.837 4.855 4.828 4.850 400,166 +0.00(+0.00%)
Apr 02, 2012 4.819 4.859 4.815 4.850 423,088 +0.02(+0.46%)
Mar 30, 2012 4.859 4.859 4.824 4.828 569,005 +0.00(+0.09%)
Mar 29, 2012 4.815 4.837 4.793 4.824 493,220 -0.02(-0.37%)
Mar 28, 2012 4.859 4.859 4.819 4.841 352,265 -0.01(-0.27%)
Mar 27, 2012 4.850 4.877 4.846 4.855 676,063 +0.00(+0.00%)
Mar 26, 2012 4.855 4.859 4.837 4.855 779,251 +0.02(+0.46%)
Mar 23, 2012 4.841 4.846 4.824 4.832 478,049 -0.01(-0.27%)
Mar 22, 2012 4.930 4.939 4.824 4.846 647,110 -0.03(-0.64%)
Mar 21, 2012 4.886 4.908 4.872 4.877 625,000 -0.02(-0.39%)
Mar 20, 2012 4.896 4.913 4.874 4.896 217,550 -0.02(-0.36%)
Mar 19, 2012 4.913 4.940 4.905 4.913 403,133 -0.02(-0.36%)
Mar 16, 2012 4.918 4.940 4.900 4.931 331,403 +0.01(+0.27%)
Mar 15, 2012 4.878 4.918 4.856 4.918 508,345 +0.05(+1.09%)
Mar 14, 2012 4.900 4.900 4.852 4.865 473,103 -0.05(-1.07%)
Mar 13, 2012 4.856 4.918 4.847 4.918 427,950 +0.07(+1.55%)
Mar 12, 2012 4.860 4.865 4.838 4.843 532,960 -0.03(-0.63%)
Mar 09, 2012 4.856 4.891 4.847 4.874 328,800 +0.00(+0.09%)
Mar 08, 2012 4.830 4.870 4.816 4.869 311,608 +0.06(+1.19%)
Mar 07, 2012 4.772 4.821 4.764 4.812 390,443 +0.04(+0.83%)
Mar 06, 2012 4.777 4.799 4.755 4.772 684,548 -0.08(-1.63%)
Mar 05, 2012 4.869 4.878 4.847 4.852 511,562 -0.04(-0.72%)
Mar 02, 2012 4.944 4.944 4.878 4.887 533,860 -0.06(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.