Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.36
-0.18 (-0.92%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
5.054
5.072
5.027
5.072
672,894
+0.04(+0.70%)
Apr 29, 2013
5.041
5.041
5.023
5.036
476,892
-0.00(-0.09%)
Apr 26, 2013
5.027
5.041
5.023
5.041
436,185
+0.01(+0.18%)
Apr 25, 2013
4.996
5.039
4.987
5.032
352,859
+0.04(+0.71%)
Apr 24, 2013
4.992
5.001
4.983
4.996
224,967
+0.01(+0.27%)
Apr 23, 2013
4.961
4.996
4.930
4.983
318,853
+0.03(+0.63%)
Apr 22, 2013
4.930
4.956
4.925
4.952
242,577
+0.02(+0.45%)
Apr 19, 2013
4.925
4.934
4.903
4.930
326,800
+0.02(+0.43%)
Apr 18, 2013
4.957
4.957
4.899
4.909
491,826
-0.03(-0.62%)
Apr 17, 2013
4.970
4.970
4.904
4.940
508,471
-0.05(-0.97%)
Apr 16, 2013
4.975
4.988
4.944
4.988
340,887
+0.05(+0.98%)
Apr 15, 2013
5.010
5.010
4.918
4.940
387,875
-0.08(-1.58%)
Apr 12, 2013
5.010
5.023
4.991
5.019
284,282
+0.00(+0.00%)
Apr 11, 2013
4.997
5.032
4.992
5.019
375,236
+0.04(+0.71%)
Apr 10, 2013
4.966
5.001
4.966
4.984
308,130
+0.04(+0.71%)
Apr 09, 2013
4.953
4.975
4.944
4.948
207,323
+0.00(+0.09%)
Apr 08, 2013
4.931
4.944
4.909
4.944
309,979
+0.01(+0.27%)
Apr 05, 2013
4.918
4.933
4.887
4.931
610,817
-0.01(-0.18%)
Apr 04, 2013
4.940
4.957
4.931
4.940
293,929
+0.02(+0.36%)
Apr 03, 2013
4.988
4.997
4.918
4.922
634,767
-0.05(-1.06%)
Apr 02, 2013
4.984
4.997
4.962
4.975
335,272
-0.01(-0.18%)
Apr 01, 2013
4.984
5.010
4.953
4.984
454,120
-0.01(-0.26%)
Mar 28, 2013
5.001
5.019
4.984
4.997
848,414
+0.01(+0.27%)
Mar 27, 2013
4.957
4.997
4.948
4.984
379,573
+0.01(+0.18%)
Mar 26, 2013
4.948
4.975
4.940
4.975
416,977
+0.04(+0.80%)
Mar 25, 2013
4.948
4.957
4.909
4.935
427,732
+0.00(+0.09%)
Mar 22, 2013
4.926
4.947
4.918
4.931
300,984
+0.01(+0.18%)
Mar 21, 2013
4.926
4.935
4.896
4.922
325,546
-0.02(-0.36%)
Mar 20, 2013
4.948
4.948
4.913
4.940
428,698
+0.02(+0.36%)
Mar 19, 2013
4.957
4.957
4.891
4.922
500,478
-0.01(-0.29%)
Mar 18, 2013
4.914
4.936
4.901
4.936
377,888
-0.01(-0.26%)
Mar 15, 2013
4.936
4.958
4.919
4.949
562,763
+0.02(+0.35%)
Mar 14, 2013
4.919
4.932
4.914
4.932
339,564
+0.02(+0.45%)
Mar 13, 2013
4.910
4.919
4.897
4.910
519,064
-0.01(-0.18%)
Mar 12, 2013
4.919
4.928
4.899
4.919
410,882
-0.00(-0.09%)
Mar 11, 2013
4.914
4.941
4.910
4.923
379,696
+0.01(+0.18%)
Mar 08, 2013
4.901
4.914
4.893
4.914
312,618
+0.01(+0.27%)
Mar 07, 2013
4.893
4.910
4.879
4.901
337,529
+0.01(+0.18%)
Mar 06, 2013
4.888
4.893
4.875
4.893
416,403
+0.01(+0.27%)
Mar 05, 2013
4.801
4.884
4.801
4.879
554,114
+0.02(+0.45%)
Mar 04, 2013
4.818
4.858
4.805
4.858
451,371
+0.02(+0.45%)
Mar 01, 2013
4.810
4.840
4.801
4.836
622,371
+0.00(+0.00%)
Feb 28, 2013
4.811
4.849
4.810
4.836
564,125
+0.04(+0.82%)
Feb 27, 2013
4.748
4.805
4.727
4.796
283,774
+0.05(+1.01%)
Feb 26, 2013
4.753
4.757
4.727
4.748
376,001
-0.04(-0.82%)
Feb 22, 2013
4.762
4.788
4.744
4.788
401,194
+0.06(+1.29%)
Feb 21, 2013
4.796
4.805
4.727
4.727
624,149
-0.09(-1.81%)
Feb 20, 2013
4.866
4.871
4.805
4.814
379,717
-0.04(-0.90%)
Feb 19, 2013
4.853
4.866
4.840
4.858
380,424
+0.03(+0.52%)
Feb 15, 2013
4.832
4.846
4.806
4.832
382,692
+0.00(+0.09%)
Feb 14, 2013
4.819
4.828
4.815
4.828
337,873
+0.00(+0.00%)
Feb 13, 2013
4.819
4.830
4.806
4.828
363,980
+0.01(+0.27%)
Feb 12, 2013
4.806
4.828
4.805
4.815
356,509
+0.00(+0.00%)
Feb 11, 2013
4.815
4.828
4.810
4.815
279,284
-0.01(-0.27%)
Feb 08, 2013
4.815
4.828
4.806
4.828
258,710
+0.02(+0.36%)
Feb 07, 2013
4.767
4.811
4.763
4.811
439,616
+0.01(+0.27%)
Feb 06, 2013
4.750
4.798
4.746
4.798
527,574
+0.07(+1.37%)
Feb 04, 2013
4.715
4.785
4.702
4.733
504,908
-0.05(-1.00%)
Feb 01, 2013
4.767
4.780
4.759
4.780
460,010
+0.02(+0.46%)
Jan 31, 2013
4.785
4.785
4.733
4.759
618,459
-0.02(-0.36%)
Jan 30, 2013
4.767
4.785
4.764
4.776
344,924
+0.00(+0.00%)
Jan 29, 2013
4.759
4.776
4.750
4.776
267,281
+0.01(+0.27%)
Jan 28, 2013
4.772
4.772
4.737
4.763
493,657
+0.00(+0.00%)
Jan 25, 2013
4.763
4.780
4.746
4.763
442,717
+0.00(+0.09%)
Jan 24, 2013
4.767
4.785
4.746
4.759
236,179
-0.00(-0.09%)
Jan 23, 2013
4.754
4.772
4.746
4.763
368,869
+0.02(+0.37%)
Jan 22, 2013
4.733
4.767
4.715
4.746
393,569
+0.02(+0.34%)
Jan 18, 2013
4.699
4.742
4.699
4.730
664,596
+0.04(+0.82%)
Jan 17, 2013
4.695
4.704
4.678
4.691
280,430
+0.02(+0.46%)
Jan 16, 2013
4.652
4.678
4.644
4.669
364,915
+0.02(+0.37%)
Jan 15, 2013
4.648
4.661
4.635
4.652
328,860
-0.01(-0.18%)
Jan 14, 2013
4.678
4.678
4.648
4.661
414,270
-0.02(-0.37%)
Jan 11, 2013
4.687
4.691
4.661
4.678
293,831
+0.00(+0.00%)
Jan 10, 2013
4.661
4.691
4.644
4.678
616,115
+0.02(+0.37%)
Jan 09, 2013
4.639
4.661
4.626
4.661
407,374
+0.04(+0.93%)
Jan 08, 2013
4.631
4.639
4.588
4.618
635,781
-0.01(-0.19%)
Jan 07, 2013
4.631
4.648
4.598
4.626
760,374
-0.03(-0.65%)
Jan 04, 2013
4.639
4.656
4.622
4.656
350,774
+0.03(+0.74%)
Jan 03, 2013
4.596
4.622
4.583
4.622
430,632
+0.03(+0.75%)
Jan 02, 2013
4.558
4.588
4.489
4.588
470,417
+0.10(+2.20%)
Dec 31, 2012
4.416
4.489
4.416
4.489
664,505
+0.06(+1.36%)
Dec 28, 2012
4.450
4.463
4.424
4.429
390,984
-0.04(-0.87%)
Dec 27, 2012
4.484
4.484
4.411
4.467
306,118
-0.01(-0.29%)
Dec 26, 2012
4.489
4.510
4.463
4.480
297,948
-0.01(-0.19%)
Dec 24, 2012
4.480
4.497
4.463
4.489
111,512
-0.00(-0.10%)
Dec 21, 2012
4.476
4.506
4.476
4.493
339,110
-0.02(-0.48%)
Dec 20, 2012
4.506
4.523
4.493
4.515
762,970
-0.01(-0.12%)
Dec 19, 2012
4.528
4.550
4.511
4.520
374,214
-0.01(-0.19%)
Dec 18, 2012
4.503
4.533
4.499
4.528
452,636
+0.03(+0.57%)
Dec 17, 2012
4.503
4.507
4.452
4.503
685,373
-0.00(-0.09%)
Dec 14, 2012
4.460
4.507
4.456
4.507
437,165
+0.03(+0.67%)
Dec 13, 2012
4.465
4.486
4.460
4.477
588,366
+0.01(+0.19%)
Dec 12, 2012
4.447
4.501
4.447
4.469
499,724
+0.02(+0.48%)
Dec 11, 2012
4.430
4.469
4.422
4.447
670,463
+0.03(+0.68%)
Dec 10, 2012
4.435
4.439
4.413
4.418
428,274
-0.03(-0.58%)
Dec 07, 2012
4.469
4.477
4.435
4.443
571,812
-0.02(-0.48%)
Dec 06, 2012
4.465
4.477
4.435
4.465
574,865
-0.02(-0.48%)
Dec 05, 2012
4.507
4.516
4.477
4.486
490,327
-0.02(-0.47%)
Dec 04, 2012
4.499
4.524
4.482
4.507
339,010
-0.03(-0.56%)
Nov 30, 2012
4.528
4.541
4.511
4.533
489,042
+0.00(+0.00%)
Nov 29, 2012
4.563
4.584
4.533
4.533
644,375
-0.02(-0.37%)
Nov 28, 2012
4.533
4.558
4.511
4.550
373,740
+0.00(+0.09%)
Nov 27, 2012
4.524
4.546
4.520
4.546
407,906
+0.03(+0.57%)
Nov 26, 2012
4.520
4.533
4.503
4.520
330,179
-0.01(-0.19%)
Nov 23, 2012
4.486
4.528
4.486
4.528
160,335
+0.05(+1.14%)
Nov 21, 2012
4.499
4.507
4.473
4.477
549,985
-0.00(-0.10%)
Nov 20, 2012
4.460
4.490
4.450
4.482
312,001
+0.03(+0.74%)
Nov 19, 2012
4.406
4.449
4.402
4.449
323,278
+0.11(+2.43%)
Nov 16, 2012
4.254
4.351
4.250
4.343
490,847
+0.08(+1.99%)
Nov 15, 2012
4.360
4.360
4.220
4.258
1,318,135
-0.09(-2.14%)
Nov 14, 2012
4.482
4.483
4.351
4.351
679,211
-0.12(-2.74%)
Nov 13, 2012
4.474
4.516
4.473
4.474
539,788
-0.03(-0.56%)
Nov 12, 2012
4.478
4.512
4.461
4.499
572,091
+0.02(+0.47%)
Nov 09, 2012
4.482
4.508
4.465
4.478
368,454
-0.01(-0.19%)
Nov 08, 2012
4.529
4.554
4.482
4.487
324,856
-0.05(-1.12%)
Nov 07, 2012
4.588
4.588
4.516
4.537
599,164
-0.08(-1.74%)
Nov 06, 2012
4.597
4.626
4.597
4.618
297,840
+0.03(+0.55%)
Nov 05, 2012
4.584
4.601
4.554
4.592
396,278
-0.00(-0.09%)
Nov 02, 2012
4.647
4.647
4.584
4.597
331,685
-0.02(-0.46%)
Nov 01, 2012
4.618
4.652
4.609
4.618
513,661
+0.01(+0.28%)
Oct 31, 2012
4.605
4.622
4.592
4.605
854,955
+0.03(+0.65%)
Oct 26, 2012
4.563
4.575
4.575
4.575
1,029,172
+0.01(+0.19%)
Oct 25, 2012
4.567
4.588
4.542
4.567
258,709
+0.02(+0.37%)
Oct 24, 2012
4.563
4.575
4.546
4.550
182,897
-0.00(-0.09%)
Oct 23, 2012
4.584
4.584
4.537
4.554
538,083
-0.07(-1.49%)
Oct 19, 2012
4.682
4.690
4.602
4.623
411,161
-0.07(-1.52%)
Oct 18, 2012
4.703
4.719
4.686
4.694
283,966
-0.03(-0.53%)
Oct 17, 2012
4.715
4.728
4.707
4.719
475,427
+0.01(+0.27%)
Oct 16, 2012
4.673
4.707
4.673
4.707
533,707
+0.04(+0.90%)
Oct 15, 2012
4.640
4.665
4.636
4.665
423,116
+0.03(+0.63%)
Oct 12, 2012
4.665
4.668
4.631
4.636
358,726
-0.03(-0.54%)
Oct 11, 2012
4.669
4.678
4.657
4.661
502,402
+0.00(+0.09%)
Oct 10, 2012
4.686
4.686
4.648
4.657
329,258
-0.02(-0.45%)
Oct 09, 2012
4.694
4.707
4.661
4.678
379,617
-0.03(-0.58%)
Oct 08, 2012
4.698
4.715
4.682
4.705
341,365
-0.00(-0.05%)
Oct 05, 2012
4.715
4.736
4.703
4.707
551,099
-0.00(-0.09%)
Oct 04, 2012
4.694
4.715
4.694
4.711
299,072
+0.02(+0.45%)
Oct 03, 2012
4.669
4.703
4.657
4.690
397,574
+0.03(+0.54%)
Oct 02, 2012
4.703
4.703
4.652
4.665
343,658
-0.00(-0.09%)
Oct 01, 2012
4.673
4.707
4.657
4.669
343,977
+0.02(+0.45%)
Sep 28, 2012
4.657
4.673
4.636
4.648
384,315
-0.01(-0.27%)
Sep 27, 2012
4.619
4.669
4.619
4.661
367,033
+0.05(+1.09%)
Sep 26, 2012
4.644
4.652
4.610
4.610
404,267
-0.04(-0.81%)
Sep 25, 2012
4.682
4.694
4.640
4.648
473,513
-0.02(-0.45%)
Sep 24, 2012
4.665
4.678
4.652
4.669
326,712
-0.01(-0.18%)
Sep 21, 2012
4.690
4.694
4.670
4.678
253,845
+0.00(+0.00%)
Sep 20, 2012
4.657
4.678
4.644
4.678
417,619
+0.01(+0.27%)
Sep 19, 2012
4.690
4.694
4.665
4.665
444,526
-0.01(-0.20%)
Sep 18, 2012
4.645
4.679
4.645
4.674
375,477
+0.02(+0.45%)
Sep 17, 2012
4.674
4.679
4.641
4.654
513,055
-0.02(-0.45%)
Sep 14, 2012
4.658
4.703
4.650
4.674
601,747
+0.03(+0.72%)
Sep 13, 2012
4.608
4.646
4.599
4.641
630,778
+0.04(+0.90%)
Sep 12, 2012
4.604
4.608
4.579
4.599
485,765
+0.00(+0.00%)
Sep 11, 2012
4.562
4.599
4.562
4.599
297,190
+0.03(+0.73%)
Sep 10, 2012
4.570
4.583
4.558
4.566
300,714
-0.01(-0.27%)
Sep 07, 2012
4.583
4.587
4.574
4.579
284,058
-0.00(-0.09%)
Sep 06, 2012
4.558
4.583
4.558
4.583
406,476
+0.04(+0.82%)
Sep 05, 2012
4.537
4.558
4.537
4.545
320,126
-0.01(-0.18%)
Sep 04, 2012
4.537
4.574
4.520
4.554
600,872
+0.00(+0.00%)
Aug 31, 2012
4.512
4.554
4.487
4.554
556,205
+0.06(+1.30%)
Aug 30, 2012
4.495
4.512
4.470
4.495
511,930
-0.01(-0.18%)
Aug 29, 2012
4.495
4.512
4.491
4.504
350,847
+0.01(+0.19%)
Aug 27, 2012
4.495
4.508
4.487
4.495
475,153
+0.01(+0.19%)
Aug 24, 2012
4.470
4.504
4.466
4.487
365,930
+0.02(+0.37%)
Aug 23, 2012
4.487
4.491
4.458
4.470
458,547
-0.02(-0.56%)
Aug 22, 2012
4.495
4.504
4.470
4.495
337,054
-0.00(-0.02%)
Aug 21, 2012
4.505
4.525
4.488
4.496
644,117
+0.00(+0.00%)
Aug 20, 2012
4.480
4.505
4.476
4.496
378,964
+0.01(+0.18%)
Aug 17, 2012
4.484
4.488
4.463
4.488
510,795
+0.00(+0.00%)
Aug 16, 2012
4.472
4.496
4.459
4.488
318,929
+0.02(+0.46%)
Aug 15, 2012
4.480
4.492
4.468
4.468
461,181
-0.01(-0.28%)
Aug 14, 2012
4.480
4.496
4.459
4.480
442,058
+0.01(+0.18%)
Aug 13, 2012
4.476
4.476
4.447
4.472
336,336
-0.00(-0.09%)
Aug 10, 2012
4.430
4.480
4.430
4.476
286,427
+0.03(+0.65%)
Aug 09, 2012
4.422
4.455
4.422
4.447
466,057
+0.02(+0.56%)
Aug 08, 2012
4.397
4.428
4.397
4.422
211,991
+0.01(+0.28%)
Aug 07, 2012
4.410
4.434
4.401
4.410
278,800
+0.02(+0.38%)
Aug 06, 2012
4.401
4.414
4.389
4.393
240,865
+0.01(+0.19%)
Aug 03, 2012
4.373
4.406
4.368
4.385
347,484
+0.05(+1.24%)
Aug 02, 2012
4.335
4.363
4.315
4.331
315,107
-0.03(-0.76%)
Aug 01, 2012
4.385
4.385
4.356
4.364
281,593
-0.01(-0.19%)
Jul 31, 2012
4.377
4.385
4.364
4.373
330,085
+0.00(+0.00%)
Jul 30, 2012
4.373
4.393
4.360
4.373
248,020
+0.00(+0.00%)
Jul 27, 2012
4.315
4.381
4.315
4.373
364,147
+0.07(+1.53%)
Jul 26, 2012
4.315
4.319
4.298
4.306
328,825
+0.05(+1.07%)
Jul 25, 2012
4.282
4.294
4.261
4.261
499,770
-0.01(-0.29%)
Jul 24, 2012
4.311
4.319
4.249
4.273
393,740
-0.04(-0.86%)
Jul 23, 2012
4.302
4.327
4.278
4.311
404,225
-0.05(-1.14%)
Jul 20, 2012
4.348
4.368
4.344
4.360
281,334
-0.01(-0.12%)
Jul 19, 2012
4.353
4.365
4.345
4.365
330,504
+0.02(+0.38%)
Jul 18, 2012
4.316
4.357
4.316
4.349
395,421
+0.02(+0.38%)
Jul 17, 2012
4.324
4.341
4.300
4.333
362,078
+0.02(+0.38%)
Jul 16, 2012
4.312
4.328
4.308
4.316
295,627
-0.02(-0.38%)
Jul 13, 2012
4.271
4.337
4.271
4.333
331,876
+0.07(+1.54%)
Jul 12, 2012
4.271
4.292
4.230
4.267
586,015
-0.03(-0.76%)
Jul 11, 2012
4.288
4.304
4.279
4.300
233,347
+0.00(+0.10%)
Jul 10, 2012
4.320
4.333
4.277
4.296
412,205
-0.01(-0.29%)
Jul 09, 2012
4.304
4.312
4.283
4.308
364,877
-0.02(-0.38%)
Jul 06, 2012
4.283
4.324
4.283
4.324
255,909
+0.01(+0.19%)
Jul 05, 2012
4.320
4.337
4.316
4.316
197,944
-0.02(-0.47%)
Jul 03, 2012
4.316
4.349
4.316
4.337
218,942
+0.02(+0.47%)
Jul 02, 2012
4.345
4.353
4.308
4.316
399,436
-0.03(-0.75%)
Jun 29, 2012
4.337
4.369
4.304
4.349
596,293
+0.09(+2.12%)
Jun 28, 2012
4.214
4.259
4.206
4.259
396,129
+0.02(+0.39%)
Jun 27, 2012
4.226
4.242
4.214
4.242
273,752
+0.04(+0.88%)
Jun 26, 2012
4.181
4.214
4.169
4.206
337,488
+0.04(+0.88%)
Jun 25, 2012
4.181
4.193
4.148
4.169
343,573
-0.06(-1.36%)
Jun 22, 2012
4.218
4.233
4.210
4.226
201,582
+0.02(+0.39%)
Jun 21, 2012
4.275
4.288
4.206
4.210
337,910
-0.07(-1.63%)
Jun 20, 2012
4.275
4.292
4.255
4.279
556,477
+0.01(+0.17%)
Jun 19, 2012
4.232
4.292
4.248
4.272
374,396
+0.04(+0.96%)
Jun 18, 2012
4.219
4.248
4.215
4.232
395,539
-0.01(-0.29%)
Jun 15, 2012
4.219
4.248
4.211
4.244
394,488
+0.04(+0.87%)
Jun 14, 2012
4.191
4.219
4.191
4.207
363,983
+0.02(+0.39%)
Jun 13, 2012
4.215
4.232
4.183
4.191
288,105
-0.03(-0.67%)
Jun 12, 2012
4.195
4.219
4.175
4.219
313,719
+0.03(+0.68%)
Jun 11, 2012
4.232
4.240
4.183
4.191
412,668
-0.02(-0.58%)
Jun 08, 2012
4.167
4.223
4.167
4.215
161,473
+0.03(+0.68%)
Jun 07, 2012
4.211
4.220
4.183
4.187
312,298
+0.00(+0.10%)
Jun 06, 2012
4.118
4.183
4.118
4.183
236,945
+0.09(+2.08%)
Jun 05, 2012
4.069
4.114
4.069
4.098
301,951
+0.02(+0.40%)
Jun 04, 2012
4.110
4.130
4.065
4.081
489,881
-0.04(-1.08%)
Jun 01, 2012
4.163
4.167
4.110
4.126
421,661
-0.09(-2.21%)
May 31, 2012
4.232
4.232
4.183
4.219
338,341
-0.01(-0.19%)
May 30, 2012
4.215
4.232
4.199
4.227
437,263
-0.01(-0.19%)
May 29, 2012
4.215
4.252
4.215
4.236
244,192
+0.02(+0.58%)
May 25, 2012
4.207
4.211
4.187
4.211
357,041
+0.00(+0.00%)
May 24, 2012
4.199
4.219
4.182
4.211
367,654
+0.02(+0.58%)
May 23, 2012
4.150
4.199
4.142
4.187
472,639
+0.00(+0.10%)
May 22, 2012
4.183
4.221
4.167
4.183
386,822
+0.01(+0.17%)
May 21, 2012
4.139
4.180
4.131
4.176
355,679
+0.03(+0.78%)
May 18, 2012
4.184
4.184
4.127
4.143
695,367
-0.04(-0.96%)
May 17, 2012
4.248
4.248
4.173
4.184
643,874
-0.06(-1.42%)
May 16, 2012
4.272
4.284
4.228
4.244
305,603
-0.01(-0.19%)
May 15, 2012
4.260
4.272
4.232
4.252
399,369
-0.01(-0.19%)
May 14, 2012
4.276
4.280
4.252
4.260
348,723
-0.05(-1.12%)
May 11, 2012
4.292
4.333
4.288
4.309
461,321
-0.02(-0.37%)
May 10, 2012
4.333
4.345
4.317
4.325
557,175
+0.01(+0.19%)
May 09, 2012
4.305
4.321
4.272
4.317
275,199
-0.01(-0.19%)
May 08, 2012
4.313
4.333
4.288
4.325
358,453
-0.01(-0.28%)
May 07, 2012
4.317
4.345
4.317
4.337
260,743
-0.01(-0.19%)
May 04, 2012
4.381
4.381
4.329
4.345
424,457
-0.05(-1.19%)
May 03, 2012
4.417
4.417
4.385
4.397
335,173
-0.01(-0.27%)
May 02, 2012
4.389
4.417
4.377
4.409
324,815
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.