Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.334 5.343 5.320 5.329 188,693 +0.01(+0.17%)
Aug 29, 2013 5.292 5.325 5.292 5.320 185,324 +0.02(+0.35%)
Aug 28, 2013 5.292 5.315 5.251 5.302 253,330 -0.01(-0.17%)
Aug 27, 2013 5.348 5.361 5.302 5.311 318,723 -0.08(-1.51%)
Aug 26, 2013 5.384 5.421 5.380 5.392 208,164 +0.00(+0.06%)
Aug 23, 2013 5.361 5.398 5.348 5.389 305,954 +0.03(+0.51%)
Aug 22, 2013 5.311 5.361 5.302 5.361 270,261 +0.07(+1.30%)
Aug 21, 2013 5.329 5.334 5.292 5.292 269,663 -0.04(-0.80%)
Aug 20, 2013 5.266 5.344 5.266 5.335 317,386 +0.07(+1.39%)
Aug 19, 2013 5.298 5.303 5.262 5.262 254,594 -0.05(-0.86%)
Aug 16, 2013 5.335 5.335 5.298 5.308 279,778 -0.01(-0.26%)
Aug 15, 2013 5.385 5.385 5.308 5.321 596,045 -0.09(-1.69%)
Aug 14, 2013 5.444 5.444 5.413 5.413 217,420 -0.02(-0.42%)
Aug 13, 2013 5.417 5.440 5.394 5.435 308,369 +0.00(+0.08%)
Aug 12, 2013 5.426 5.449 5.422 5.431 293,375 -0.02(-0.42%)
Aug 09, 2013 5.454 5.458 5.422 5.454 312,846 -0.00(-0.08%)
Aug 08, 2013 5.467 5.467 5.426 5.458 233,629 +0.01(+0.25%)
Aug 07, 2013 5.431 5.444 5.399 5.444 300,224 -0.00(-0.08%)
Aug 06, 2013 5.449 5.458 5.417 5.449 356,869 -0.02(-0.42%)
Aug 05, 2013 5.481 5.490 5.444 5.472 481,819 -0.03(-0.58%)
Aug 02, 2013 5.486 5.504 5.472 5.504 453,331 +0.02(+0.33%)
Aug 01, 2013 5.444 5.486 5.444 5.486 646,784 +0.06(+1.09%)
Jul 31, 2013 5.444 5.458 5.417 5.426 834,162 +0.01(+0.17%)
Jul 30, 2013 5.435 5.435 5.399 5.417 243,621 +0.00(+0.08%)
Jul 29, 2013 5.413 5.435 5.403 5.413 248,733 -0.00(-0.08%)
Jul 26, 2013 5.376 5.422 5.371 5.417 351,396 -0.00(-0.08%)
Jul 25, 2013 5.394 5.422 5.385 5.422 224,172 +0.02(+0.42%)
Jul 24, 2013 5.426 5.431 5.390 5.399 284,840 -0.01(-0.17%)
Jul 23, 2013 5.426 5.426 5.394 5.408 199,908 +0.02(+0.42%)
Jul 22, 2013 5.408 5.408 5.371 5.385 202,358 -0.01(-0.11%)
Jul 19, 2013 5.391 5.418 5.382 5.391 241,052 -0.03(-0.58%)
Jul 18, 2013 5.413 5.445 5.413 5.423 285,365 +0.02(+0.34%)
Jul 17, 2013 5.413 5.418 5.391 5.404 222,212 +0.02(+0.42%)
Jul 16, 2013 5.413 5.413 5.351 5.382 231,232 -0.02(-0.34%)
Jul 15, 2013 5.391 5.418 5.377 5.400 224,298 +0.04(+0.68%)
Jul 12, 2013 5.359 5.377 5.355 5.364 177,443 +0.01(+0.17%)
Jul 11, 2013 5.350 5.355 5.323 5.355 261,513 +0.08(+1.46%)
Jul 10, 2013 5.296 5.318 5.264 5.278 513,707 -0.03(-0.60%)
Jul 09, 2013 5.327 5.327 5.309 5.309 279,241 +0.02(+0.34%)
Jul 08, 2013 5.273 5.309 5.273 5.291 254,977 +0.04(+0.69%)
Jul 05, 2013 5.250 5.269 5.214 5.255 232,719 +0.04(+0.69%)
Jul 03, 2013 5.201 5.228 5.171 5.219 193,398 -0.01(-0.26%)
Jul 02, 2013 5.223 5.250 5.210 5.232 290,588 +0.00(+0.09%)
Jul 01, 2013 5.237 5.241 5.220 5.228 277,634 +0.02(+0.35%)
Jun 28, 2013 5.223 5.241 5.205 5.210 465,658 -0.02(-0.35%)
Jun 27, 2013 5.187 5.241 5.164 5.228 446,199 +0.08(+1.50%)
Jun 26, 2013 5.124 5.160 5.096 5.151 460,333 +0.09(+1.70%)
Jun 25, 2013 4.992 5.074 4.969 5.065 548,521 +0.13(+2.66%)
Jun 24, 2013 5.033 5.033 4.893 4.933 596,957 -0.13(-2.59%)
Jun 21, 2013 5.092 5.092 5.019 5.065 419,460 +0.00(+0.00%)
Jun 20, 2013 5.169 5.178 5.024 5.065 803,242 -0.15(-2.87%)
Jun 19, 2013 5.237 5.264 5.214 5.214 396,454 -0.04(-0.71%)
Jun 18, 2013 5.220 5.256 5.207 5.252 285,321 +0.04(+0.86%)
Jun 17, 2013 5.216 5.220 5.184 5.207 380,228 +0.02(+0.44%)
Jun 14, 2013 5.211 5.234 5.171 5.184 270,660 -0.01(-0.27%)
Jun 13, 2013 5.112 5.211 5.112 5.198 382,933 +0.06(+1.23%)
Jun 12, 2013 5.207 5.211 5.126 5.135 258,890 -0.05(-1.04%)
Jun 11, 2013 5.189 5.216 5.166 5.189 258,274 -0.04(-0.69%)
Jun 10, 2013 5.216 5.234 5.198 5.225 270,938 +0.01(+0.17%)
Jun 07, 2013 5.157 5.216 5.144 5.216 378,009 +0.09(+1.75%)
Jun 06, 2013 5.108 5.135 5.081 5.126 619,511 -0.00(-0.09%)
Jun 05, 2013 5.162 5.189 5.099 5.130 409,268 -0.08(-1.47%)
Jun 04, 2013 5.184 5.220 5.153 5.207 294,914 +0.00(+0.00%)
Jun 03, 2013 5.252 5.265 5.166 5.207 482,482 -0.04(-0.77%)
May 31, 2013 5.292 5.323 5.238 5.247 624,540 -0.08(-1.44%)
May 30, 2013 5.288 5.323 5.283 5.323 426,914 +0.04(+0.77%)
May 29, 2013 5.310 5.310 5.238 5.283 417,691 -0.04(-0.76%)
May 28, 2013 5.332 5.373 5.310 5.323 434,434 +0.02(+0.34%)
May 24, 2013 5.301 5.306 5.265 5.306 273,763 -0.01(-0.17%)
May 23, 2013 5.279 5.321 5.256 5.314 462,656 -0.02(-0.42%)
May 22, 2013 5.413 5.440 5.323 5.337 520,429 -0.06(-1.02%)
May 21, 2013 5.383 5.392 5.365 5.392 379,098 +0.02(+0.42%)
May 20, 2013 5.365 5.392 5.352 5.370 507,095 +0.01(+0.25%)
May 17, 2013 5.343 5.361 5.325 5.356 424,124 +0.04(+0.67%)
May 16, 2013 5.321 5.343 5.312 5.321 403,493 -0.01(-0.17%)
May 15, 2013 5.289 5.334 5.276 5.330 574,460 +0.10(+1.96%)
May 13, 2013 5.218 5.236 5.209 5.227 428,836 +0.02(+0.34%)
May 10, 2013 5.191 5.214 5.187 5.209 336,567 +0.03(+0.52%)
May 09, 2013 5.196 5.200 5.169 5.182 404,653 -0.01(-0.26%)
May 08, 2013 5.178 5.200 5.164 5.196 476,268 +0.02(+0.34%)
May 07, 2013 5.142 5.178 5.124 5.178 666,889 +0.04(+0.87%)
May 06, 2013 5.129 5.142 5.115 5.133 523,351 +0.01(+0.26%)
May 03, 2013 5.115 5.146 5.089 5.120 544,206 +0.03(+0.61%)
May 02, 2013 5.062 5.093 5.062 5.089 477,812 +0.03(+0.53%)
May 01, 2013 5.097 5.102 5.048 5.062 460,279 -0.04(-0.79%)
Apr 30, 2013 5.084 5.102 5.057 5.102 668,921 +0.04(+0.70%)
Apr 29, 2013 5.071 5.071 5.053 5.066 474,077 -0.00(-0.09%)
Apr 26, 2013 5.057 5.071 5.053 5.071 433,610 +0.01(+0.18%)
Apr 25, 2013 5.026 5.068 5.017 5.062 350,776 +0.04(+0.71%)
Apr 24, 2013 5.022 5.030 5.013 5.026 223,639 +0.01(+0.27%)
Apr 23, 2013 4.990 5.026 4.959 5.013 316,971 +0.03(+0.63%)
Apr 22, 2013 4.959 4.986 4.955 4.981 241,145 +0.02(+0.45%)
Apr 19, 2013 4.955 4.964 4.932 4.959 324,871 +0.02(+0.43%)
Apr 18, 2013 4.987 4.987 4.929 4.938 488,923 -0.03(-0.62%)
Apr 17, 2013 5.000 5.000 4.933 4.969 505,470 -0.05(-0.97%)
Apr 16, 2013 5.004 5.018 4.973 5.018 338,875 +0.05(+0.98%)
Apr 15, 2013 5.040 5.040 4.947 4.969 385,585 -0.08(-1.58%)
Apr 12, 2013 5.040 5.053 5.020 5.049 282,604 +0.00(+0.00%)
Apr 11, 2013 5.026 5.062 5.022 5.049 373,021 +0.04(+0.71%)
Apr 10, 2013 4.995 5.031 4.995 5.013 306,311 +0.04(+0.71%)
Apr 09, 2013 4.982 5.004 4.973 4.978 206,099 +0.00(+0.09%)
Apr 08, 2013 4.960 4.973 4.938 4.973 308,149 +0.01(+0.27%)
Apr 05, 2013 4.947 4.962 4.916 4.960 607,211 -0.01(-0.18%)
Apr 04, 2013 4.969 4.987 4.960 4.969 292,194 +0.02(+0.36%)
Apr 03, 2013 5.018 5.026 4.947 4.951 631,020 -0.05(-1.06%)
Apr 02, 2013 5.013 5.026 4.991 5.004 333,293 -0.01(-0.18%)
Apr 01, 2013 5.013 5.040 4.982 5.013 451,439 -0.01(-0.26%)
Mar 28, 2013 5.031 5.049 5.013 5.026 843,406 +0.01(+0.27%)
Mar 27, 2013 4.987 5.026 4.978 5.013 377,332 +0.01(+0.18%)
Mar 26, 2013 4.978 5.004 4.969 5.004 414,515 +0.04(+0.80%)
Mar 25, 2013 4.978 4.987 4.938 4.964 425,207 +0.00(+0.09%)
Mar 22, 2013 4.956 4.977 4.947 4.960 299,208 +0.01(+0.18%)
Mar 21, 2013 4.956 4.964 4.925 4.951 323,624 -0.02(-0.36%)
Mar 20, 2013 4.978 4.978 4.942 4.969 426,167 +0.02(+0.36%)
Mar 19, 2013 4.987 4.987 4.920 4.951 497,524 -0.01(-0.29%)
Mar 18, 2013 4.944 4.966 4.930 4.966 375,657 -0.01(-0.26%)
Mar 15, 2013 4.966 4.988 4.948 4.979 559,440 +0.02(+0.35%)
Mar 14, 2013 4.948 4.961 4.944 4.961 337,560 +0.02(+0.44%)
Mar 13, 2013 4.939 4.948 4.926 4.939 516,000 -0.01(-0.18%)
Mar 12, 2013 4.948 4.957 4.928 4.948 408,456 -0.00(-0.09%)
Mar 11, 2013 4.944 4.970 4.939 4.952 377,454 +0.01(+0.18%)
Mar 08, 2013 4.930 4.944 4.922 4.944 310,773 +0.01(+0.27%)
Mar 07, 2013 4.922 4.939 4.908 4.930 335,536 +0.01(+0.18%)
Mar 06, 2013 4.917 4.922 4.904 4.922 413,945 +0.01(+0.27%)
Mar 05, 2013 4.829 4.913 4.829 4.908 550,843 +0.02(+0.45%)
Mar 04, 2013 4.847 4.886 4.834 4.886 448,706 +0.02(+0.45%)
Mar 01, 2013 4.838 4.869 4.829 4.864 618,697 +0.00(+0.00%)
Feb 28, 2013 4.840 4.878 4.838 4.864 560,794 +0.04(+0.82%)
Feb 27, 2013 4.777 4.834 4.755 4.825 282,099 +0.05(+1.01%)
Feb 26, 2013 4.781 4.785 4.755 4.777 373,781 -0.04(-0.82%)
Feb 22, 2013 4.790 4.816 4.772 4.816 398,825 +0.06(+1.29%)
Feb 21, 2013 4.825 4.834 4.755 4.755 620,465 -0.09(-1.81%)
Feb 20, 2013 4.895 4.900 4.834 4.843 377,475 -0.04(-0.90%)
Feb 19, 2013 4.882 4.895 4.869 4.886 378,178 +0.03(+0.52%)
Feb 15, 2013 4.861 4.874 4.835 4.861 380,433 +0.00(+0.09%)
Feb 14, 2013 4.848 4.857 4.844 4.857 335,879 +0.00(+0.00%)
Feb 13, 2013 4.848 4.859 4.835 4.857 361,831 +0.01(+0.27%)
Feb 12, 2013 4.835 4.857 4.834 4.844 354,405 +0.00(+0.00%)
Feb 11, 2013 4.844 4.857 4.839 4.844 277,635 -0.01(-0.27%)
Feb 08, 2013 4.844 4.857 4.835 4.857 257,182 +0.02(+0.36%)
Feb 07, 2013 4.796 4.839 4.791 4.839 437,020 +0.01(+0.27%)
Feb 06, 2013 4.778 4.826 4.774 4.826 524,460 +0.07(+1.37%)
Feb 04, 2013 4.743 4.813 4.730 4.761 501,927 -0.05(-1.00%)
Feb 01, 2013 4.796 4.809 4.787 4.809 457,294 +0.02(+0.46%)
Jan 31, 2013 4.813 4.813 4.761 4.787 614,808 -0.02(-0.36%)
Jan 30, 2013 4.796 4.813 4.792 4.805 342,888 +0.00(+0.00%)
Jan 29, 2013 4.787 4.805 4.778 4.805 265,703 +0.01(+0.27%)
Jan 28, 2013 4.800 4.800 4.765 4.791 490,743 +0.00(+0.00%)
Jan 25, 2013 4.791 4.809 4.774 4.791 440,103 +0.00(+0.09%)
Jan 24, 2013 4.796 4.813 4.774 4.787 234,785 -0.00(-0.09%)
Jan 23, 2013 4.783 4.800 4.774 4.791 366,692 +0.02(+0.37%)
Jan 22, 2013 4.761 4.796 4.743 4.774 391,246 +0.02(+0.34%)
Jan 18, 2013 4.727 4.771 4.727 4.758 660,672 +0.04(+0.82%)
Jan 17, 2013 4.723 4.732 4.706 4.719 278,775 +0.02(+0.46%)
Jan 16, 2013 4.680 4.706 4.671 4.697 362,760 +0.02(+0.37%)
Jan 15, 2013 4.675 4.688 4.662 4.680 326,919 -0.01(-0.18%)
Jan 14, 2013 4.706 4.706 4.675 4.688 411,825 -0.02(-0.37%)
Jan 11, 2013 4.714 4.719 4.688 4.706 292,097 +0.00(+0.00%)
Jan 10, 2013 4.688 4.719 4.671 4.706 612,477 +0.02(+0.37%)
Jan 09, 2013 4.667 4.688 4.654 4.688 404,969 +0.04(+0.93%)
Jan 08, 2013 4.658 4.667 4.615 4.645 632,028 -0.01(-0.19%)
Jan 07, 2013 4.658 4.675 4.625 4.654 755,885 -0.03(-0.65%)
Jan 04, 2013 4.667 4.684 4.650 4.684 348,703 +0.03(+0.74%)
Jan 03, 2013 4.624 4.650 4.611 4.650 428,090 +0.03(+0.75%)
Jan 02, 2013 4.585 4.615 4.515 4.615 467,640 +0.10(+2.20%)
Dec 31, 2012 4.442 4.515 4.442 4.515 660,582 +0.06(+1.36%)
Dec 28, 2012 4.477 4.489 4.451 4.455 388,676 -0.04(-0.87%)
Dec 27, 2012 4.511 4.511 4.438 4.494 304,311 -0.01(-0.29%)
Dec 26, 2012 4.515 4.537 4.489 4.507 296,189 -0.01(-0.19%)
Dec 24, 2012 4.507 4.524 4.489 4.515 110,854 -0.00(-0.10%)
Dec 21, 2012 4.502 4.533 4.502 4.520 337,108 -0.02(-0.48%)
Dec 20, 2012 4.533 4.550 4.520 4.541 758,466 -0.01(-0.12%)
Dec 19, 2012 4.555 4.577 4.538 4.547 372,004 -0.01(-0.19%)
Dec 18, 2012 4.530 4.559 4.525 4.555 449,963 +0.03(+0.57%)
Dec 17, 2012 4.530 4.534 4.478 4.530 681,327 -0.00(-0.09%)
Dec 14, 2012 4.487 4.534 4.482 4.534 434,584 +0.03(+0.67%)
Dec 13, 2012 4.491 4.512 4.487 4.504 584,893 +0.01(+0.19%)
Dec 12, 2012 4.474 4.528 4.474 4.495 496,774 +0.02(+0.48%)
Dec 11, 2012 4.457 4.495 4.448 4.474 666,505 +0.03(+0.68%)
Dec 10, 2012 4.461 4.465 4.440 4.444 425,746 -0.03(-0.58%)
Dec 07, 2012 4.495 4.504 4.461 4.470 568,436 -0.02(-0.48%)
Dec 06, 2012 4.491 4.504 4.461 4.491 571,471 -0.02(-0.48%)
Dec 05, 2012 4.534 4.543 4.504 4.512 487,432 -0.02(-0.47%)
Dec 04, 2012 4.525 4.551 4.508 4.534 337,009 -0.03(-0.56%)
Nov 30, 2012 4.555 4.568 4.538 4.560 486,155 +0.00(+0.00%)
Nov 29, 2012 4.590 4.611 4.560 4.560 640,571 -0.02(-0.37%)
Nov 28, 2012 4.560 4.585 4.538 4.577 371,533 +0.00(+0.09%)
Nov 27, 2012 4.551 4.573 4.547 4.573 405,498 +0.03(+0.57%)
Nov 26, 2012 4.547 4.560 4.530 4.547 328,229 -0.01(-0.19%)
Nov 23, 2012 4.512 4.555 4.512 4.555 159,389 +0.05(+1.14%)
Nov 21, 2012 4.525 4.534 4.500 4.504 546,738 -0.00(-0.10%)
Nov 20, 2012 4.487 4.517 4.476 4.508 310,159 +0.03(+0.74%)
Nov 19, 2012 4.432 4.475 4.428 4.475 321,370 +0.11(+2.43%)
Nov 16, 2012 4.279 4.377 4.275 4.369 487,950 +0.09(+1.99%)
Nov 15, 2012 4.386 4.386 4.245 4.284 1,310,353 -0.09(-2.14%)
Nov 14, 2012 4.509 4.509 4.377 4.377 675,201 -0.12(-2.74%)
Nov 13, 2012 4.500 4.543 4.500 4.500 536,601 -0.03(-0.56%)
Nov 12, 2012 4.505 4.539 4.488 4.526 568,714 +0.02(+0.47%)
Nov 09, 2012 4.509 4.535 4.492 4.505 366,278 -0.01(-0.19%)
Nov 08, 2012 4.556 4.581 4.509 4.513 322,938 -0.05(-1.12%)
Nov 07, 2012 4.615 4.615 4.543 4.564 595,626 -0.08(-1.74%)
Nov 06, 2012 4.624 4.654 4.624 4.645 296,082 +0.03(+0.55%)
Nov 05, 2012 4.611 4.628 4.581 4.620 393,939 -0.00(-0.09%)
Nov 02, 2012 4.675 4.675 4.611 4.624 329,727 -0.02(-0.46%)
Nov 01, 2012 4.645 4.679 4.637 4.645 510,629 +0.01(+0.28%)
Oct 31, 2012 4.632 4.649 4.620 4.632 849,908 +0.03(+0.65%)
Oct 26, 2012 4.590 4.603 4.603 4.603 1,023,096 +0.01(+0.19%)
Oct 25, 2012 4.594 4.615 4.569 4.594 257,182 +0.02(+0.37%)
Oct 24, 2012 4.590 4.603 4.573 4.577 181,818 -0.00(-0.09%)
Oct 23, 2012 4.611 4.611 4.564 4.581 534,906 -0.07(-1.49%)
Oct 19, 2012 4.710 4.718 4.629 4.650 408,734 -0.07(-1.52%)
Oct 18, 2012 4.731 4.747 4.714 4.722 282,290 -0.03(-0.53%)
Oct 17, 2012 4.743 4.756 4.735 4.747 472,620 +0.01(+0.27%)
Oct 16, 2012 4.701 4.735 4.701 4.735 530,557 +0.04(+0.90%)
Oct 15, 2012 4.667 4.693 4.663 4.693 420,618 +0.03(+0.63%)
Oct 12, 2012 4.693 4.695 4.659 4.663 356,608 -0.03(-0.54%)
Oct 11, 2012 4.697 4.705 4.684 4.688 499,436 +0.00(+0.09%)
Oct 10, 2012 4.714 4.714 4.676 4.684 327,314 -0.02(-0.45%)
Oct 09, 2012 4.722 4.735 4.688 4.705 377,376 -0.03(-0.58%)
Oct 08, 2012 4.726 4.743 4.710 4.733 339,349 -0.00(-0.05%)
Oct 05, 2012 4.743 4.764 4.731 4.735 547,846 -0.00(-0.09%)
Oct 04, 2012 4.722 4.743 4.722 4.739 297,307 +0.02(+0.45%)
Oct 03, 2012 4.697 4.731 4.684 4.718 395,227 +0.03(+0.54%)
Oct 02, 2012 4.731 4.731 4.680 4.693 341,629 -0.00(-0.09%)
Oct 01, 2012 4.701 4.735 4.684 4.697 341,947 +0.02(+0.45%)
Sep 28, 2012 4.684 4.701 4.663 4.676 382,046 -0.01(-0.27%)
Sep 27, 2012 4.646 4.697 4.646 4.688 364,866 +0.05(+1.09%)
Sep 26, 2012 4.672 4.680 4.638 4.638 401,881 -0.04(-0.81%)
Sep 25, 2012 4.710 4.722 4.667 4.676 470,717 -0.02(-0.45%)
Sep 24, 2012 4.693 4.705 4.680 4.697 324,783 -0.01(-0.18%)
Sep 21, 2012 4.718 4.722 4.697 4.705 252,347 +0.00(+0.00%)
Sep 20, 2012 4.684 4.705 4.672 4.705 415,153 +0.01(+0.27%)
Sep 19, 2012 4.718 4.722 4.693 4.693 441,902 -0.01(-0.20%)
Sep 18, 2012 4.673 4.706 4.673 4.702 373,260 +0.02(+0.45%)
Sep 17, 2012 4.702 4.706 4.669 4.681 510,026 -0.02(-0.45%)
Sep 14, 2012 4.685 4.731 4.678 4.702 598,194 +0.03(+0.72%)
Sep 13, 2012 4.635 4.674 4.627 4.669 627,054 +0.04(+0.90%)
Sep 12, 2012 4.631 4.635 4.606 4.627 482,897 +0.00(+0.00%)
Sep 11, 2012 4.589 4.627 4.589 4.627 295,436 +0.03(+0.73%)
Sep 10, 2012 4.597 4.610 4.585 4.593 298,939 -0.01(-0.27%)
Sep 07, 2012 4.610 4.614 4.602 4.606 282,381 -0.00(-0.09%)
Sep 06, 2012 4.585 4.610 4.585 4.610 404,076 +0.04(+0.82%)
Sep 05, 2012 4.564 4.585 4.564 4.572 318,237 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.