Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.17
-0.01 (-0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
6.389
6.394
6.327
6.337
485,432
-0.02(-0.38%)
Mar 28, 2014
6.361
6.380
6.341
6.361
276,345
+0.03(+0.45%)
Mar 27, 2014
6.370
6.375
6.298
6.332
383,836
-0.03(-0.45%)
Mar 26, 2014
6.409
6.433
6.361
6.361
324,349
-0.04(-0.67%)
Mar 25, 2014
6.413
6.442
6.365
6.404
328,143
-0.00(-0.07%)
Mar 24, 2014
6.466
6.466
6.394
6.409
223,097
-0.04(-0.60%)
Mar 21, 2014
6.485
6.490
6.433
6.447
193,019
+0.01(+0.15%)
Mar 20, 2014
6.442
6.457
6.423
6.437
190,753
+0.00(+0.06%)
Mar 19, 2014
6.481
6.481
6.410
6.434
246,373
-0.03(-0.44%)
Mar 18, 2014
6.424
6.467
6.396
6.462
307,163
+0.07(+1.04%)
Mar 17, 2014
6.362
6.410
6.358
6.396
367,420
+0.05(+0.83%)
Mar 14, 2014
6.305
6.353
6.296
6.343
419,787
+0.03(+0.53%)
Mar 13, 2014
6.381
6.400
6.305
6.310
310,994
-0.06(-0.90%)
Mar 12, 2014
6.338
6.367
6.319
6.367
210,257
+0.02(+0.30%)
Mar 11, 2014
6.348
6.372
6.334
6.348
261,919
+0.00(+0.08%)
Mar 10, 2014
6.362
6.367
6.338
6.343
215,543
-0.01(-0.22%)
Mar 07, 2014
6.386
6.386
6.338
6.358
178,808
+0.00(+0.00%)
Mar 06, 2014
6.353
6.381
6.338
6.358
273,187
+0.02(+0.38%)
Mar 05, 2014
6.324
6.338
6.305
6.334
179,406
+0.01(+0.23%)
Mar 04, 2014
6.319
6.324
6.296
6.319
284,541
+0.05(+0.84%)
Mar 03, 2014
6.277
6.281
6.215
6.267
385,446
-0.05(-0.83%)
Feb 28, 2014
6.300
6.338
6.277
6.319
296,697
+0.04(+0.68%)
Feb 27, 2014
6.277
6.291
6.262
6.277
482,553
-0.01(-0.23%)
Feb 26, 2014
6.267
6.291
6.243
6.291
457,237
+0.01(+0.23%)
Feb 25, 2014
6.334
6.338
6.269
6.277
366,671
-0.05(-0.75%)
Feb 24, 2014
6.329
6.353
6.315
6.324
381,974
-0.01(-0.15%)
Feb 21, 2014
6.315
6.338
6.262
6.334
543,182
+0.05(+0.76%)
Feb 20, 2014
6.277
6.291
6.248
6.286
341,384
+0.04(+0.61%)
Feb 19, 2014
6.300
6.305
6.248
6.248
251,950
-0.03(-0.47%)
Feb 18, 2014
6.268
6.297
6.235
6.278
312,811
+0.03(+0.53%)
Feb 14, 2014
6.226
6.245
6.245
6.245
338,802
+0.03(+0.46%)
Feb 13, 2014
6.188
6.216
6.188
6.216
271,409
+0.02(+0.38%)
Feb 12, 2014
6.183
6.207
6.169
6.192
331,735
+0.01(+0.15%)
Feb 11, 2014
6.136
6.183
6.131
6.183
425,043
+0.06(+1.01%)
Feb 10, 2014
6.084
6.131
6.079
6.121
218,204
+0.01(+0.15%)
Feb 07, 2014
6.046
6.117
6.017
6.112
375,694
+0.11(+1.81%)
Feb 06, 2014
5.942
6.003
5.942
6.003
175,723
+0.05(+0.88%)
Feb 05, 2014
5.942
5.970
5.908
5.951
276,772
-0.00(-0.08%)
Feb 04, 2014
5.904
5.961
5.894
5.956
254,972
+0.05(+0.80%)
Feb 03, 2014
5.998
6.003
5.880
5.908
402,480
-0.09(-1.50%)
Jan 31, 2014
5.970
6.022
5.951
5.998
314,522
-0.01(-0.16%)
Jan 30, 2014
5.994
6.008
5.965
6.008
233,245
+0.05(+0.87%)
Jan 29, 2014
5.956
5.989
5.932
5.956
239,688
-0.04(-0.63%)
Jan 28, 2014
5.984
6.008
5.970
5.994
453,110
+0.02(+0.32%)
Jan 27, 2014
6.065
6.065
5.951
5.975
551,261
-0.10(-1.71%)
Jan 24, 2014
6.164
6.174
6.069
6.079
362,390
-0.09(-1.53%)
Jan 23, 2014
6.183
6.202
6.145
6.174
345,447
-0.02(-0.31%)
Jan 22, 2014
6.211
6.216
6.192
6.192
443,947
+0.01(+0.13%)
Jan 21, 2014
6.184
6.198
6.151
6.184
307,911
+0.05(+0.77%)
Jan 17, 2014
6.151
6.137
6.137
6.137
695,327
+0.00(+0.08%)
Jan 16, 2014
6.114
6.142
6.095
6.132
262,546
+0.02(+0.39%)
Jan 15, 2014
6.024
6.114
6.024
6.109
388,996
+0.08(+1.41%)
Jan 14, 2014
6.038
6.048
6.020
6.024
422,363
+0.01(+0.23%)
Jan 13, 2014
6.057
6.062
6.005
6.010
357,674
-0.05(-0.78%)
Jan 10, 2014
6.057
6.057
6.034
6.057
310,230
+0.01(+0.16%)
Jan 09, 2014
6.038
6.067
6.034
6.048
270,061
+0.00(+0.04%)
Jan 08, 2014
6.038
6.048
6.024
6.045
342,926
+0.02(+0.35%)
Jan 07, 2014
6.043
6.081
5.997
6.024
735,339
+0.06(+0.95%)
Jan 06, 2014
6.057
6.057
5.968
5.968
527,938
-0.06(-0.94%)
Jan 03, 2014
6.057
6.076
6.024
6.024
408,508
-0.04(-0.70%)
Jan 02, 2014
6.109
6.114
6.062
6.067
308,661
-0.04(-0.69%)
Dec 31, 2013
6.123
6.109
6.109
6.109
275,366
+0.00(+0.08%)
Dec 30, 2013
6.147
6.147
6.081
6.104
303,424
-0.02(-0.38%)
Dec 27, 2013
6.156
6.165
6.095
6.128
322,077
-0.02(-0.38%)
Dec 26, 2013
6.151
6.165
6.132
6.151
292,754
+0.02(+0.38%)
Dec 24, 2013
6.090
6.128
6.081
6.128
177,206
+0.05(+0.85%)
Dec 23, 2013
6.048
6.081
6.034
6.076
503,982
+0.09(+1.57%)
Dec 20, 2013
5.935
6.015
5.935
5.982
404,687
+0.03(+0.45%)
Dec 19, 2013
5.946
5.955
5.932
5.955
315,978
+0.02(+0.31%)
Dec 18, 2013
5.871
5.946
5.862
5.936
372,172
+0.07(+1.11%)
Dec 17, 2013
5.857
5.871
5.829
5.871
332,590
+0.01(+0.24%)
Dec 16, 2013
5.866
5.885
5.838
5.857
298,243
+0.01(+0.24%)
Dec 13, 2013
5.852
5.852
5.816
5.843
171,271
+0.00(+0.00%)
Dec 12, 2013
5.880
5.880
5.819
5.843
298,701
-0.03(-0.48%)
Dec 11, 2013
5.904
5.904
5.857
5.871
387,740
-0.00(-0.08%)
Dec 10, 2013
5.862
5.880
5.857
5.876
292,306
+0.00(+0.08%)
Dec 09, 2013
5.862
5.876
5.848
5.871
273,481
+0.01(+0.16%)
Dec 06, 2013
5.843
5.862
5.838
5.862
389,763
+0.06(+1.05%)
Dec 05, 2013
5.824
5.824
5.791
5.801
354,496
-0.02(-0.32%)
Dec 04, 2013
5.815
5.843
5.791
5.819
326,450
+0.00(+0.00%)
Dec 03, 2013
5.866
5.866
5.810
5.819
251,347
-0.03(-0.56%)
Dec 02, 2013
5.852
5.871
5.838
5.852
334,404
-0.03(-0.48%)
Nov 29, 2013
5.885
5.885
5.866
5.880
239,057
+0.01(+0.24%)
Nov 27, 2013
5.848
5.866
5.843
5.866
324,171
+0.02(+0.40%)
Nov 26, 2013
5.852
5.852
5.834
5.843
261,795
-0.01(-0.24%)
Nov 25, 2013
5.913
5.913
5.838
5.857
355,892
-0.04(-0.71%)
Nov 22, 2013
5.866
5.899
5.848
5.899
396,005
+0.05(+0.88%)
Nov 21, 2013
5.810
5.857
5.800
5.848
495,466
+0.06(+0.97%)
Nov 20, 2013
5.834
5.838
5.773
5.791
301,504
-0.02(-0.42%)
Nov 19, 2013
5.853
5.862
5.811
5.816
387,293
-0.03(-0.48%)
Nov 18, 2013
5.881
5.890
5.835
5.844
350,408
-0.02(-0.32%)
Nov 15, 2013
5.802
5.862
5.779
5.862
517,952
+0.09(+1.53%)
Nov 14, 2013
5.760
5.774
5.756
5.774
321,915
+0.06(+1.06%)
Nov 12, 2013
5.714
5.723
5.705
5.714
186,140
-0.01(-0.16%)
Nov 11, 2013
5.723
5.733
5.714
5.723
284,330
+0.00(+0.00%)
Nov 08, 2013
5.728
5.728
5.695
5.723
261,145
+0.00(+0.08%)
Nov 07, 2013
5.760
5.766
5.714
5.719
368,999
-0.05(-0.80%)
Nov 06, 2013
5.746
5.770
5.723
5.765
416,705
+0.03(+0.49%)
Nov 05, 2013
5.742
5.756
5.719
5.737
260,222
-0.01(-0.24%)
Nov 04, 2013
5.728
5.751
5.714
5.751
302,922
+0.04(+0.65%)
Nov 01, 2013
5.728
5.728
5.691
5.714
250,399
+0.00(+0.08%)
Oct 31, 2013
5.760
5.760
5.695
5.709
235,655
+0.00(+0.00%)
Oct 30, 2013
5.760
5.760
5.700
5.709
400,383
-0.03(-0.49%)
Oct 29, 2013
5.742
5.765
5.719
5.737
357,002
+0.02(+0.41%)
Oct 28, 2013
5.751
5.756
5.705
5.714
299,250
-0.02(-0.32%)
Oct 25, 2013
5.774
5.774
5.714
5.733
240,289
-0.01(-0.16%)
Oct 24, 2013
5.728
5.746
5.709
5.742
231,321
+0.03(+0.49%)
Oct 23, 2013
5.719
5.723
5.695
5.714
280,705
-0.01(-0.24%)
Oct 22, 2013
5.709
5.742
5.700
5.728
280,712
+0.05(+0.80%)
Oct 21, 2013
5.664
5.696
5.664
5.683
303,070
+0.02(+0.41%)
Oct 18, 2013
5.627
5.660
5.618
5.660
334,268
+0.06(+0.99%)
Oct 17, 2013
5.531
5.607
5.531
5.604
441,255
+0.05(+0.83%)
Oct 16, 2013
5.526
5.558
5.526
5.558
282,979
+0.05(+0.84%)
Oct 15, 2013
5.503
5.517
5.485
5.512
324,459
+0.02(+0.34%)
Oct 14, 2013
5.452
5.512
5.452
5.494
182,690
+0.00(+0.08%)
Oct 11, 2013
5.434
5.498
5.434
5.489
249,787
+0.04(+0.68%)
Oct 10, 2013
5.406
5.452
5.397
5.452
244,591
+0.09(+1.63%)
Oct 09, 2013
5.388
5.388
5.342
5.365
300,686
-0.02(-0.34%)
Oct 08, 2013
5.434
5.434
5.383
5.383
329,098
-0.05(-0.93%)
Oct 07, 2013
5.439
5.448
5.420
5.434
285,928
-0.03(-0.59%)
Oct 04, 2013
5.462
5.475
5.448
5.466
255,359
+0.01(+0.25%)
Oct 03, 2013
5.448
5.466
5.429
5.452
347,543
-0.01(-0.25%)
Oct 02, 2013
5.434
5.466
5.411
5.466
303,459
+0.01(+0.17%)
Oct 01, 2013
5.402
5.466
5.402
5.457
258,109
-0.02(-0.42%)
Sep 27, 2013
5.457
5.480
5.452
5.480
258,530
+0.00(+0.08%)
Sep 26, 2013
5.489
5.498
5.466
5.475
375,521
-0.00(-0.08%)
Sep 25, 2013
5.485
5.480
5.466
5.480
425,568
+0.00(+0.08%)
Sep 24, 2013
5.462
5.503
5.447
5.475
409,299
-0.00(-0.08%)
Sep 23, 2013
5.471
5.489
5.462
5.480
301,111
-0.02(-0.34%)
Sep 20, 2013
5.554
5.554
5.468
5.498
383,657
-0.05(-0.83%)
Sep 19, 2013
5.568
5.568
5.535
5.545
302,106
-0.00(-0.02%)
Sep 18, 2013
5.468
5.546
5.459
5.546
346,302
+0.07(+1.34%)
Sep 17, 2013
5.468
5.495
5.459
5.473
257,082
+0.01(+0.17%)
Sep 16, 2013
5.477
5.486
5.454
5.463
262,941
+0.02(+0.42%)
Sep 13, 2013
5.422
5.451
5.422
5.441
248,059
+0.02(+0.34%)
Sep 12, 2013
5.450
5.454
5.409
5.422
334,416
-0.01(-0.25%)
Sep 11, 2013
5.445
5.445
5.409
5.436
269,057
+0.00(+0.00%)
Sep 10, 2013
5.431
5.477
5.431
5.436
390,030
+0.01(+0.17%)
Sep 09, 2013
5.395
5.427
5.395
5.427
262,856
+0.02(+0.34%)
Sep 06, 2013
5.390
5.418
5.381
5.409
502,545
+0.02(+0.42%)
Sep 05, 2013
5.326
5.386
5.326
5.386
349,331
+0.06(+1.12%)
Sep 04, 2013
5.312
5.344
5.312
5.326
283,200
+0.00(+0.00%)
Sep 03, 2013
5.331
5.349
5.308
5.326
148,093
+0.03(+0.52%)
Aug 30, 2013
5.303
5.312
5.290
5.299
189,776
+0.01(+0.17%)
Aug 29, 2013
5.262
5.294
5.262
5.290
186,388
+0.02(+0.35%)
Aug 28, 2013
5.262
5.285
5.221
5.271
254,785
-0.01(-0.17%)
Aug 27, 2013
5.317
5.331
5.271
5.280
320,553
-0.08(-1.51%)
Aug 26, 2013
5.354
5.390
5.349
5.361
209,359
+0.00(+0.06%)
Aug 23, 2013
5.331
5.367
5.317
5.358
307,711
+0.03(+0.51%)
Aug 22, 2013
5.280
5.331
5.271
5.331
271,813
+0.07(+1.30%)
Aug 21, 2013
5.299
5.303
5.262
5.262
271,212
-0.04(-0.80%)
Aug 20, 2013
5.236
5.314
5.236
5.304
319,208
+0.07(+1.39%)
Aug 19, 2013
5.268
5.273
5.232
5.232
256,056
-0.05(-0.86%)
Aug 16, 2013
5.304
5.304
5.268
5.277
281,384
-0.01(-0.26%)
Aug 15, 2013
5.354
5.354
5.277
5.291
599,467
-0.09(-1.69%)
Aug 14, 2013
5.413
5.413
5.382
5.382
218,669
-0.02(-0.42%)
Aug 13, 2013
5.386
5.409
5.363
5.404
310,139
+0.00(+0.08%)
Aug 12, 2013
5.395
5.418
5.391
5.400
295,059
-0.02(-0.42%)
Aug 09, 2013
5.422
5.427
5.391
5.422
314,642
-0.00(-0.08%)
Aug 08, 2013
5.436
5.436
5.395
5.427
234,970
+0.01(+0.25%)
Aug 07, 2013
5.400
5.413
5.368
5.413
301,948
-0.00(-0.08%)
Aug 06, 2013
5.418
5.427
5.386
5.418
358,918
-0.02(-0.42%)
Aug 05, 2013
5.450
5.459
5.413
5.441
484,585
-0.03(-0.58%)
Aug 02, 2013
5.454
5.472
5.441
5.472
455,934
+0.02(+0.33%)
Aug 01, 2013
5.413
5.454
5.413
5.454
650,498
+0.06(+1.09%)
Jul 31, 2013
5.413
5.427
5.386
5.395
838,951
+0.01(+0.17%)
Jul 30, 2013
5.404
5.404
5.368
5.386
245,020
+0.00(+0.08%)
Jul 29, 2013
5.382
5.404
5.373
5.382
250,161
-0.00(-0.08%)
Jul 26, 2013
5.345
5.391
5.341
5.386
353,413
-0.00(-0.08%)
Jul 25, 2013
5.363
5.391
5.354
5.391
225,459
+0.02(+0.42%)
Jul 24, 2013
5.395
5.400
5.359
5.368
286,475
-0.01(-0.17%)
Jul 23, 2013
5.395
5.395
5.363
5.377
201,056
+0.02(+0.42%)
Jul 22, 2013
5.377
5.377
5.341
5.354
203,520
-0.01(-0.11%)
Jul 19, 2013
5.360
5.387
5.351
5.360
242,436
-0.03(-0.58%)
Jul 18, 2013
5.383
5.414
5.383
5.392
287,003
+0.02(+0.34%)
Jul 17, 2013
5.383
5.387
5.360
5.374
223,488
+0.02(+0.42%)
Jul 16, 2013
5.383
5.383
5.320
5.351
232,559
-0.02(-0.34%)
Jul 15, 2013
5.360
5.387
5.347
5.369
225,586
+0.04(+0.68%)
Jul 12, 2013
5.329
5.347
5.324
5.333
178,461
+0.01(+0.17%)
Jul 11, 2013
5.320
5.324
5.293
5.324
263,015
+0.08(+1.46%)
Jul 10, 2013
5.265
5.288
5.234
5.247
516,657
-0.03(-0.60%)
Jul 09, 2013
5.297
5.297
5.279
5.279
280,844
+0.02(+0.34%)
Jul 08, 2013
5.243
5.279
5.243
5.261
256,441
+0.04(+0.69%)
Jul 05, 2013
5.220
5.238
5.184
5.225
234,055
+0.04(+0.69%)
Jul 03, 2013
5.171
5.198
5.142
5.189
194,509
-0.01(-0.26%)
Jul 02, 2013
5.193
5.220
5.180
5.202
292,256
+0.00(+0.09%)
Jul 01, 2013
5.207
5.211
5.190
5.198
279,228
+0.02(+0.35%)
Jun 28, 2013
5.193
5.211
5.175
5.180
468,331
-0.02(-0.35%)
Jun 27, 2013
5.157
5.211
5.135
5.198
448,761
+0.08(+1.50%)
Jun 26, 2013
5.094
5.130
5.067
5.121
462,976
+0.09(+1.70%)
Jun 25, 2013
4.964
5.045
4.941
5.036
551,670
+0.13(+2.66%)
Jun 24, 2013
5.004
5.004
4.865
4.905
600,384
-0.13(-2.59%)
Jun 21, 2013
5.063
5.063
4.991
5.036
421,869
+0.00(+0.00%)
Jun 20, 2013
5.139
5.148
4.995
5.036
807,854
-0.15(-2.87%)
Jun 19, 2013
5.207
5.234
5.184
5.184
398,731
-0.04(-0.71%)
Jun 18, 2013
5.190
5.226
5.177
5.222
286,959
+0.04(+0.86%)
Jun 17, 2013
5.186
5.190
5.155
5.177
382,411
+0.02(+0.44%)
Jun 14, 2013
5.181
5.204
5.141
5.154
272,214
-0.01(-0.27%)
Jun 13, 2013
5.083
5.181
5.083
5.168
385,131
+0.06(+1.23%)
Jun 12, 2013
5.177
5.181
5.096
5.105
260,376
-0.05(-1.04%)
Jun 11, 2013
5.159
5.186
5.137
5.159
259,757
-0.04(-0.69%)
Jun 10, 2013
5.186
5.204
5.168
5.195
272,493
+0.01(+0.17%)
Jun 07, 2013
5.128
5.186
5.114
5.186
380,179
+0.09(+1.75%)
Jun 06, 2013
5.079
5.105
5.052
5.096
623,068
-0.00(-0.09%)
Jun 05, 2013
5.132
5.159
5.070
5.101
411,618
-0.08(-1.47%)
Jun 04, 2013
5.155
5.190
5.124
5.177
296,607
+0.00(+0.00%)
Jun 03, 2013
5.222
5.235
5.137
5.177
485,252
-0.04(-0.77%)
May 31, 2013
5.262
5.293
5.208
5.217
628,125
-0.08(-1.44%)
May 30, 2013
5.257
5.293
5.253
5.293
429,366
+0.04(+0.77%)
May 29, 2013
5.280
5.280
5.208
5.253
420,089
-0.04(-0.76%)
May 28, 2013
5.302
5.342
5.280
5.293
436,928
+0.02(+0.34%)
May 24, 2013
5.271
5.275
5.235
5.275
275,334
-0.01(-0.17%)
May 23, 2013
5.248
5.290
5.226
5.284
465,312
-0.02(-0.42%)
May 22, 2013
5.383
5.409
5.293
5.307
523,417
-0.05(-1.02%)
May 21, 2013
5.352
5.361
5.335
5.361
381,274
+0.02(+0.42%)
May 20, 2013
5.335
5.361
5.321
5.339
510,006
+0.01(+0.25%)
May 17, 2013
5.312
5.330
5.295
5.326
426,559
+0.04(+0.67%)
May 16, 2013
5.290
5.312
5.281
5.290
405,809
-0.01(-0.17%)
May 15, 2013
5.259
5.304
5.246
5.299
577,758
+0.10(+1.96%)
May 13, 2013
5.188
5.206
5.179
5.197
431,298
+0.02(+0.34%)
May 10, 2013
5.162
5.184
5.157
5.179
338,500
+0.03(+0.52%)
May 09, 2013
5.166
5.170
5.139
5.153
406,977
-0.01(-0.26%)
May 08, 2013
5.148
5.170
5.135
5.166
479,002
+0.02(+0.34%)
May 07, 2013
5.113
5.148
5.095
5.148
670,718
+0.04(+0.87%)
May 06, 2013
5.099
5.113
5.086
5.104
526,356
+0.01(+0.26%)
May 03, 2013
5.086
5.116
5.059
5.091
547,331
+0.03(+0.61%)
May 02, 2013
5.033
5.064
5.033
5.059
480,555
+0.03(+0.53%)
May 01, 2013
5.068
5.073
5.020
5.033
462,921
-0.04(-0.79%)
Apr 30, 2013
5.055
5.073
5.028
5.073
672,762
+0.04(+0.70%)
Apr 29, 2013
5.042
5.042
5.024
5.037
476,799
-0.00(-0.09%)
Apr 26, 2013
5.028
5.042
5.024
5.042
436,099
+0.01(+0.18%)
Apr 25, 2013
4.997
5.040
4.988
5.033
352,789
+0.04(+0.71%)
Apr 24, 2013
4.993
5.002
4.984
4.997
224,923
+0.01(+0.27%)
Apr 23, 2013
4.962
4.997
4.931
4.984
318,791
+0.03(+0.63%)
Apr 22, 2013
4.931
4.957
4.926
4.953
242,529
+0.02(+0.45%)
Apr 19, 2013
4.926
4.935
4.904
4.931
326,736
+0.02(+0.43%)
Apr 18, 2013
4.958
4.958
4.900
4.910
491,730
-0.03(-0.62%)
Apr 17, 2013
4.971
4.971
4.905
4.941
508,372
-0.05(-0.97%)
Apr 16, 2013
4.976
4.989
4.945
4.989
340,820
+0.05(+0.98%)
Apr 15, 2013
5.011
5.011
4.918
4.941
387,799
-0.08(-1.58%)
Apr 12, 2013
5.011
5.024
4.992
5.020
284,227
+0.00(+0.00%)
Apr 11, 2013
4.998
5.033
4.993
5.020
375,163
+0.04(+0.71%)
Apr 10, 2013
4.967
5.002
4.967
4.985
308,070
+0.04(+0.71%)
Apr 09, 2013
4.954
4.976
4.945
4.949
207,282
+0.00(+0.09%)
Apr 08, 2013
4.932
4.945
4.910
4.945
309,919
+0.01(+0.27%)
Apr 05, 2013
4.918
4.934
4.888
4.932
610,697
-0.01(-0.18%)
Apr 04, 2013
4.941
4.958
4.932
4.941
293,872
+0.02(+0.36%)
Apr 03, 2013
4.989
4.998
4.918
4.923
634,643
-0.05(-1.06%)
Apr 02, 2013
4.985
4.998
4.963
4.976
335,206
-0.01(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.